IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.72 | 546 | 646 | 10,112 | 19,515 | 58 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 10 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-14 | 13 | 0.08 | 0.02 | 0.9 | 0% | 3 | 0 |
2024-06-14 | 14 | 0.1 | 0.07 | 0.63 | 0% | 27 | 0 |
2024-06-14 | 15 | 0.15 | 0.14 | 0.17 | +87.5% | 7,043 | 505 |
2024-06-14 | 16 | 0.29 | 0.27 | 0.3 | +31.8% | 195 | 37 |
2024-06-14 | 17 | 0.47 | 0.49 | 0.53 | +20.5% | 420 | 8 |
2024-06-14 | 18 | 0.85 | 0.82 | 0.87 | +26.9% | 783 | 16 |
2024-06-14 | 19 | 1.3 | 1.29 | 1.34 | +19.3% | 1,212 | 9 |
2024-06-14 | 20 | 1.95 | 1.9 | 1.99 | +21.1% | 2,096 | 10 |
2024-06-14 | 21 | 2.56 | 2.64 | 2.7 | +12.3% | 1,494 | 20 |
2024-06-14 | 22 | 3.5 | 3.45 | 3.55 | +9.4% | 743 | 40 |
2024-06-14 | 23 | 3.7 | 4.3 | 5 | 0% | 340 | 0 |
2024-06-14 | 24 | 4.67 | 5.25 | 5.35 | 0% | 2,511 | 0 |
2024-06-14 | 25 | 5.7 | 6.2 | 6.3 | 0% | 219 | 0 |
2024-06-14 | 26 | 6.44 | 7.05 | 7.3 | 0% | 145 | 0 |
2024-06-14 | 27 | 8.12 | 8.1 | 8.3 | 0% | 2,263 | 0 |
2024-06-14 | 28 | 8.45 | 8.65 | 10.95 | 0% | 13 | 0 |
2024-06-14 | 29 | 9.75 | 8.1 | 11.55 | 0% | 3 | 0 |
2024-06-14 | 30 | 11.2 | 11 | 11.5 | 0% | 5 | 1 |
2024-06-14 | 31 | 11.91 | 11.9 | 12.45 | 0% | 0 | 0 |
2024-06-14 | 32 | 0 | 11.5 | 14.45 | 0% | 0 | 0 |
2024-06-14 | 33 | 0 | 12.2 | 14.3 | 0% | 0 | 0 |
2024-06-14 | 34 | 0 | 13.25 | 17.35 | 0% | 0 | 0 |
2024-06-14 | 35 | 0 | 15.2 | 16.3 | 0% | 0 | 0 |
2024-06-14 | 36 | 0 | 16.25 | 17.3 | 0% | 0 | 0 |
2024-06-14 | 37 | 0 | 18.1 | 18.3 | 0% | 0 | 0 |
2024-06-14 | 38 | 0 | 18.1 | 19.35 | 0% | 0 | 0 |
2024-06-14 | 39 | 0 | 20.1 | 20.3 | 0% | 0 | 0 |
2024-06-14 | 40 | 19.22 | 19.15 | 22.25 | 0% | 0 | 0 |