IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 116 | 5 | 817 | 150 | 13 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 18 | 1.19 | 1.15 | 1.2 | -8.46% | 157 | 6 |
2024-06-22 | 19 | 0.83 | 0.77 | 0.82 | -8.79% | 246 | 2 |
2024-06-22 | 20 | 0.5 | 0.48 | 0.55 | -13.79% | 111 | 3 |
2024-06-22 | 21 | 0.33 | 0.33 | 0.37 | -21.43% | 62 | 1 |
2024-06-22 | 22 | 0.22 | 0.21 | 0.28 | -12% | 40 | 2 |
2024-06-22 | 23 | 0.15 | 0.15 | 0.17 | -16.67% | 6 | 1 |
2024-06-22 | 24 | 0.14 | 0.09 | 0.12 | 0% | 71 | 1 |
2024-06-22 | 25 | 0.12 | 0.05 | 0.11 | 0% | 124 | 100 |