IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.8 | 417 | 1,092 | 28,800 | 21,680 | 78 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 15 | 3.9 | 3.85 | 3.95 | 0% | 17 | 5 |
2024-06-22 | 16 | 4.1 | 3.2 | 3.3 | 0% | 8 | 1 |
2024-06-22 | 17 | 2.65 | 2.6 | 2.69 | -6.03% | 14 | 18 |
2024-06-22 | 18 | 2.21 | 2.01 | 2.2 | 0% | 360 | 3 |
2024-06-22 | 19 | 1.8 | 1.72 | 1.82 | +1.12% | 686 | 2 |
2024-06-22 | 20 | 1.43 | 1.38 | 1.46 | -3.38% | 932 | 18 |
2024-06-22 | 21 | 1.2 | 1 | 1.36 | 0% | 307 | 2 |
2024-06-22 | 22 | 0.94 | 0.89 | 0.95 | -6% | 562 | 1 |
2024-06-22 | 23 | 0.73 | 0.72 | 0.78 | -6.41% | 676 | 8 |
2024-06-22 | 24 | 0.61 | 0.59 | 0.61 | -17.57% | 590 | 61 |
2024-06-22 | 25 | 0.5 | 0.5 | 0.53 | -1.96% | 671 | 71 |
2024-06-22 | 26 | 0.49 | 0.38 | 0.43 | 0% | 384 | 1 |
2024-06-22 | 27 | 0.35 | 0.3 | 0.36 | -50% | 669 | 28 |
2024-06-22 | 28 | 0.37 | 0.25 | 0.3 | 0% | 2,722 | 100 |
2024-06-22 | 29 | 0.27 | 0.2 | 0.26 | 0% | 551 | 2 |
2024-06-22 | 30 | 0.22 | 0.18 | 0.22 | 0% | 1,206 | 7 |
2024-06-22 | 31 | 0.21 | 0.14 | 0.4 | 0% | 1,477 | 2 |
2024-06-22 | 32 | 0.19 | 0.12 | 0.17 | +5.56% | 200 | 1 |
2024-06-22 | 33 | 0.18 | 0.11 | 0.16 | 0% | 560 | 1 |
2024-06-22 | 34 | 0.38 | 0.09 | 0.15 | 0% | 605 | 1 |
2024-06-22 | 35 | 0.15 | 0.07 | 0.14 | +25% | 1,070 | 8 |
2024-06-22 | 36 | 0.16 | 0.05 | 0.16 | +6.67% | 415 | 2 |
2024-06-22 | 37 | 0.1 | 0.05 | 0.3 | +11.11% | 467 | 8 |
2024-06-22 | 38 | 0.12 | 0.04 | 0.13 | +20% | 528 | 2 |
2024-06-22 | 39 | 0.14 | 0.03 | 0.14 | -6.67% | 449 | 2 |
2024-06-22 | 40 | 0.14 | 0.04 | 0.14 | +55.56% | 6,861 | 2 |
2024-06-22 | 41 | 0.19 | 0.03 | 0.19 | 0% | 316 | 8 |
2024-06-22 | 42 | 0.07 | 0.05 | 0.26 | 0% | 493 | 8 |
2024-06-22 | 43 | 0.07 | 0.03 | 0.46 | 0% | 1,254 | 8 |
2024-06-22 | 44 | 0.06 | 0.02 | 0.25 | 0% | 488 | 4 |
2024-06-22 | 45 | 0.07 | 0.05 | 0.12 | 0% | 1,334 | 9 |
2024-06-22 | 46 | 0.08 | 0.02 | 0.42 | 0% | 661 | 8 |
2024-06-22 | 47 | 0.12 | 0 | 1.72 | 0% | 266 | 2 |
2024-06-22 | 48 | 0.13 | 0 | 1.71 | 0% | 33 | 2 |
2024-06-22 | 49 | 0.07 | 0.02 | 0.23 | 0% | 62 | 1 |
2024-06-22 | 50 | 0.06 | 0.02 | 0.7 | 0% | 157 | 3 |
2024-06-22 | 55 | 0.03 | 0 | 0.41 | 0% | 135 | 1 |
2024-06-22 | 60 | 0.05 | 0 | 0.08 | 0% | 242 | 3 |
2024-06-22 | 65 | 0.38 | 0 | 1.18 | 0% | 372 | 3 |