| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.31 | 960 | 179 | 26,578 | 21,534 | 84 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 10 | 0.04 | 0.02 | 0.15 | 0% | 1 | 0 |
| 2024-06-14 | 13 | 0.32 | 0.3 | 0.34 | 0% | 12 | 2 |
| 2024-06-14 | 14 | 0.49 | 0.47 | 0.5 | 0% | 26 | 10 |
| 2024-06-14 | 15 | 0.66 | 0.69 | 0.72 | 0% | 3,195 | 0 |
| 2024-06-14 | 16 | 0.99 | 0.97 | 1.02 | 0% | 98 | 0 |
| 2024-06-14 | 17 | 1.29 | 1.34 | 1.38 | +3.2% | 428 | 2 |
| 2024-06-14 | 18 | 1.65 | 1.77 | 1.82 | 0% | 704 | 0 |
| 2024-06-14 | 19 | 2.31 | 2.28 | 2.33 | +7.4% | 1,243 | 45 |
| 2024-06-14 | 20 | 2.9 | 2.86 | 2.92 | +11.5% | 3,934 | 26 |
| 2024-06-14 | 21 | 3.49 | 3.5 | 4.4 | +14.4% | 762 | 24 |
| 2024-06-14 | 22 | 4.05 | 4.2 | 4.3 | 0% | 318 | 0 |
| 2024-06-14 | 23 | 4.6 | 4.95 | 5.05 | 0% | 2,471 | 0 |
| 2024-06-14 | 24 | 5.8 | 5.75 | 5.9 | 0% | 431 | 3 |
| 2024-06-14 | 25 | 6.65 | 6.6 | 6.75 | +11% | 2,335 | 2 |
| 2024-06-14 | 26 | 6.25 | 7.5 | 7.65 | 0% | 299 | 0 |
| 2024-06-14 | 27 | 7.4 | 8.4 | 8.85 | 0% | 412 | 0 |
| 2024-06-14 | 28 | 8.9 | 9.3 | 9.45 | 0% | 842 | 0 |
| 2024-06-14 | 29 | 10.4 | 10.25 | 10.4 | 0% | 726 | 0 |
| 2024-06-14 | 30 | 11.25 | 11.2 | 11.35 | 0% | 1,509 | 65 |
| 2024-06-14 | 31 | 11.8 | 12.15 | 12.3 | 0% | 364 | 0 |
| 2024-06-14 | 32 | 12.8 | 13.15 | 13.3 | 0% | 345 | 0 |
| 2024-06-14 | 33 | 8.05 | 14.15 | 14.25 | 0% | 364 | 0 |
| 2024-06-14 | 34 | 14.9 | 14.15 | 15.25 | 0% | 668 | 0 |
| 2024-06-14 | 35 | 16.05 | 16.15 | 16.25 | 0% | 2 | 0 |
| 2024-06-14 | 36 | 8.95 | 15.5 | 18.9 | 0% | 2 | 0 |
| 2024-06-14 | 37 | 9.65 | 16.45 | 19.8 | 0% | 32 | 0 |
| 2024-06-14 | 38 | 14.9 | 19.15 | 19.25 | 0% | 1 | 0 |
| 2024-06-14 | 39 | 12.51 | 20.15 | 20.25 | 0% | 2 | 0 |
| 2024-06-14 | 40 | 13.65 | 20.2 | 21.3 | 0% | 3 | 0 |
| 2024-06-14 | 41 | 20.9 | 22.1 | 22.25 | 0% | 3 | 0 |
| 2024-06-14 | 42 | 10.2 | 22.2 | 25.1 | 0% | 0 | 0 |
| 2024-06-14 | 43 | 22.05 | 24.05 | 24.3 | 0% | 0 | 0 |
| 2024-06-14 | 44 | 24.15 | 24.6 | 25.5 | 0% | 1 | 0 |
| 2024-06-14 | 45 | 20.05 | 25.85 | 26.75 | 0% | 0 | 0 |
| 2024-06-14 | 46 | 10.35 | 26.75 | 27.45 | 0% | 1 | 0 |
| 2024-06-14 | 47 | 11.1 | 27.6 | 28.5 | 0% | 0 | 0 |
| 2024-06-14 | 48 | 11.9 | 28.65 | 30.15 | 0% | 0 | 0 |
| 2024-06-14 | 49 | 12.65 | 29.9 | 30.55 | 0% | 0 | 0 |
| 2024-06-14 | 50 | 14.25 | 30.65 | 31.6 | 0% | 0 | 0 |
| 2024-06-14 | 55 | 0 | 35.8 | 36.85 | 0% | 0 | 0 |
| 2024-06-14 | 60 | 0 | 40.6 | 41.8 | 0% | 0 | 0 |
| 2024-06-14 | 65 | 0 | 45.6 | 46.8 | 0% | 0 | 0 |
