| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.47 | 257 | 640 | 9,037 | 11,396 | 78 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 13 | 0.38 | 0.36 | 0.4 | 0% | -0.091 | -0.004 | 10 | 0 |
| 2024-06-06 | 14 | 0.475 | 0.38 | 0.57 | 0% | -0.116 | -0.005 | 9 | 0 |
| 2024-06-06 | 15 | 0.875 | 0.76 | 0.99 | 0% | -0.172 | -0.007 | 392 | 0 |
| 2024-06-06 | 16 | 1.05 | 1.03 | 1.07 | 0% | -0.209 | -0.007 | 46 | 0 |
| 2024-06-06 | 17 | 1.455 | 1.3 | 1.61 | 0% | -0.262 | -0.008 | 378 | 0 |
| 2024-06-06 | 18 | 1.675 | 1.36 | 1.99 | 0% | -0.312 | -0.009 | 2,341 | 1 |
| 2024-06-06 | 19 | 2.24 | 2.03 | 2.45 | 0% | -0.368 | -0.009 | 58 | 34 |
| 2024-06-06 | 20 | 2.815 | 2.66 | 2.97 | +3.4% | -0.424 | -0.009 | 2,924 | 515 |
| 2024-06-06 | 21 | 3.3 | 3.25 | 3.35 | +3.1% | -0.48 | -0.009 | 294 | 89 |
| 2024-06-06 | 22 | 3.95 | 3.9 | 4 | 0% | -0.533 | -0.009 | 79 | 0 |
| 2024-06-06 | 23 | 4.6 | 4.55 | 4.65 | 0% | -0.587 | -0.009 | 122 | 0 |
| 2024-06-06 | 24 | 5.35 | 5.3 | 5.4 | 0% | -0.636 | -0.008 | 1,034 | 0 |
| 2024-06-06 | 25 | 6.1 | 6.05 | 6.15 | 0% | -0.681 | -0.007 | 316 | 1 |
| 2024-06-06 | 26 | 6.925 | 6.85 | 7 | 0% | -0.725 | -0.007 | 442 | 0 |
| 2024-06-06 | 27 | 7.775 | 7.7 | 7.85 | 0% | -0.758 | -0.006 | 967 | 0 |
| 2024-06-06 | 28 | 8.65 | 8.55 | 8.75 | 0% | -0.787 | -0.006 | 698 | 0 |
| 2024-06-06 | 29 | 9.525 | 9.45 | 9.6 | 0% | -0.824 | -0.005 | 26 | 0 |
| 2024-06-06 | 30 | 10.425 | 10.35 | 10.5 | 0% | -0.852 | -0.004 | 633 | 0 |
| 2024-06-06 | 31 | 11.35 | 11.3 | 11.4 | 0% | -0.882 | -0.004 | 92 | 0 |
| 2024-06-06 | 32 | 12.3 | 12.2 | 12.4 | 0% | -0.897 | -0.003 | 28 | 0 |
| 2024-06-06 | 33 | 12.875 | 12.3 | 13.45 | 0% | -0.861 | -0.005 | 107 | 0 |
| 2024-06-06 | 34 | 13.725 | 13.15 | 14.3 | 0% | -0.902 | -0.003 | 324 | 0 |
| 2024-06-06 | 35 | 15.175 | 15.1 | 15.25 | 0% | -0.971 | -0.001 | 54 | 0 |
| 2024-06-06 | 36 | 16.2 | 16.1 | 16.3 | 0% | -0.961 | -0.001 | 8 | 0 |
| 2024-06-06 | 37 | 17.175 | 17.1 | 17.25 | 0% | -0.972 | -0.001 | 5 | 0 |
| 2024-06-06 | 38 | 17.75 | 17.25 | 18.25 | 0% | -0.932 | -0.003 | 3 | 0 |
| 2024-06-06 | 39 | 18.925 | 18.6 | 19.25 | 0% | -0.933 | -0.003 | 0 | 0 |
| 2024-06-06 | 40 | 20.075 | 19.9 | 20.25 | 0% | -0.933 | -0.003 | 1 | 0 |
| 2024-06-06 | 41 | 21.05 | 20.8 | 21.3 | 0% | -0.919 | -0.004 | 0 | 0 |
| 2024-06-06 | 42 | 22.725 | 21.45 | 24 | 0% | -0.83 | -0.009 | 5 | 0 |
| 2024-06-06 | 43 | 23.55 | 21.8 | 25.3 | 0% | -0.859 | -0.007 | 0 | 0 |
| 2024-06-06 | 44 | 24.125 | 22.1 | 26.15 | 0% | -0.681 | -0.02 | 0 | 0 |
| 2024-06-06 | 45 | 25.25 | 24.65 | 25.85 | 0% | -0.936 | -0.003 | 0 | 0 |
| 2024-06-06 | 46 | 26.2 | 25.8 | 26.6 | 0% | -0.964 | -0.002 | 0 | 0 |
| 2024-06-06 | 47 | 27.125 | 26.5 | 27.75 | 0% | -0.834 | -0.01 | 0 | 0 |
| 2024-06-06 | 48 | 28.075 | 27.5 | 28.65 | 0% | -0.849 | -0.009 | 0 | 0 |
| 2024-06-06 | 49 | 29.7 | 28.5 | 30.9 | 0% | -0.842 | -0.009 | 0 | 0 |
| 2024-06-06 | 50 | 30.1 | 29.65 | 30.55 | 0% | -0.87 | -0.008 | 0 | 0 |
| 2024-06-06 | 55 | 35.075 | 34.8 | 35.35 | 0% | -0.916 | -0.005 | 0 | 0 |
