IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.92 | 1 | 0 | 1,224 | 1,904 | 58 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 10 | 0.255 | 0.05 | 0.46 | 0% | -0.049 | -0.003 | 0 | 0 |
2024-06-07 | 13 | 0.5 | 0.48 | 0.52 | 0% | -0.101 | -0.004 | 0 | 0 |
2024-06-07 | 14 | 0.7 | 0.68 | 0.72 | 0% | -0.134 | -0.005 | 0 | 0 |
2024-06-07 | 15 | 0.94 | 0.92 | 0.96 | 0% | -0.17 | -0.006 | 77 | 0 |
2024-06-07 | 16 | 1.24 | 1.22 | 1.26 | 0% | -0.212 | -0.007 | 109 | 0 |
2024-06-07 | 17 | 1.58 | 1.56 | 1.6 | 0% | -0.256 | -0.007 | 207 | 0 |
2024-06-07 | 18 | 1.985 | 1.96 | 2.01 | 0% | -0.303 | -0.008 | 212 | 0 |
2024-06-07 | 19 | 2.43 | 2.4 | 2.46 | 0% | -0.352 | -0.008 | 269 | 0 |
2024-06-07 | 20 | 2.935 | 2.91 | 2.96 | 0% | -0.401 | -0.008 | 374 | 0 |
2024-06-07 | 21 | 3.5 | 3.45 | 3.55 | 0% | -0.45 | -0.009 | 138 | 0 |
2024-06-07 | 22 | 4.1 | 4.05 | 4.15 | 0% | -0.5 | -0.008 | 132 | 0 |
2024-06-07 | 23 | 4.75 | 4.7 | 4.8 | 0% | -0.547 | -0.008 | 42 | 0 |
2024-06-07 | 24 | 5.425 | 5.35 | 5.5 | 0% | -0.595 | -0.008 | 36 | 0 |
2024-06-07 | 25 | 6.175 | 6.1 | 6.25 | 0% | -0.636 | -0.007 | 200 | 0 |
2024-06-07 | 26 | 6.95 | 6.9 | 7 | 0% | -0.675 | -0.007 | 1 | 0 |
2024-06-07 | 27 | 7.75 | 7.7 | 7.8 | 0% | -0.717 | -0.006 | 1 | 0 |
2024-06-07 | 28 | 8.25 | 7.85 | 8.65 | 0% | -0.815 | -0.004 | 0 | 0 |
2024-06-07 | 29 | 9.525 | 9.4 | 9.65 | 0% | -0.765 | -0.006 | 1 | 0 |
2024-06-07 | 30 | 10.475 | 10.1 | 10.85 | 0% | -0.784 | -0.006 | 100 | 0 |
2024-06-07 | 31 | 11.25 | 10.65 | 11.85 | 0% | -0.833 | -0.004 | 0 | 0 |
2024-06-07 | 32 | 12.175 | 12.1 | 12.25 | 0% | -0.859 | -0.004 | 0 | 0 |
2024-06-07 | 33 | 12.65 | 12.15 | 13.15 | 0% | -0.869 | -0.004 | 0 | 0 |
2024-06-07 | 34 | 14.075 | 14 | 14.15 | 0% | -0.888 | -0.003 | 2 | 0 |
2024-06-07 | 35 | 15.025 | 14.95 | 15.1 | 0% | -0.916 | -0.002 | 0 | 0 |
2024-06-07 | 36 | 15.975 | 15.9 | 16.05 | 0% | -0.931 | -0.002 | 3 | 0 |
2024-06-07 | 37 | 16.15 | 15.25 | 17.05 | 0% | -0.909 | -0.003 | 0 | 0 |
2024-06-07 | 38 | 18.425 | 17.85 | 19 | 0% | -0.825 | -0.007 | 0 | 0 |
2024-06-07 | 39 | 18.9 | 18.8 | 19 | 0% | -0.928 | -0.002 | 0 | 0 |
2024-06-07 | 40 | 19.9 | 19.8 | 20 | 0% | -0.929 | -0.002 | 0 | 0 |