| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.44 | 869 | 1,461 | 93,725 | 50,059 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 3 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 2,265 | 0 |
| 2024-05-31 | 5 | 0.06 | 0.02 | 0.1 | 0% | -0.01 | -0.001 | 6,602 | 0 |
| 2024-05-31 | 8 | 0.32 | 0.06 | 0.58 | 0% | -0.042 | -0.003 | 2,119 | 0 |
| 2024-05-31 | 10 | 0.295 | 0.27 | 0.32 | 0% | -0.052 | -0.002 | 2,882 | 0 |
| 2024-05-31 | 13 | 0.785 | 0.77 | 0.8 | 0% | -0.121 | -0.004 | 2,929 | 1 |
| 2024-05-31 | 15 | 1.32 | 1.29 | 1.35 | +8.1% | -0.184 | -0.005 | 4,241 | 1,139 |
| 2024-05-31 | 18 | 2.555 | 2.42 | 2.69 | 0% | -0.297 | -0.007 | 2,273 | 0 |
| 2024-05-31 | 20 | 3.425 | 3.35 | 3.5 | +6.2% | -0.377 | -0.007 | 3,491 | 231 |
| 2024-05-31 | 23 | 5.2 | 5.15 | 5.25 | +4.8% | -0.498 | -0.007 | 3,803 | 7 |
| 2024-05-31 | 25 | 6.575 | 6.5 | 6.65 | 0% | -0.575 | -0.006 | 3,268 | 0 |
| 2024-05-31 | 27 | 8.075 | 8 | 8.15 | 0% | -0.649 | -0.006 | 3,474 | 0 |
| 2024-05-31 | 30 | 10.525 | 10.45 | 10.6 | 0% | -0.743 | -0.005 | 3,542 | 1 |
| 2024-05-31 | 32 | 12.3 | 12.2 | 12.4 | 0% | -0.785 | -0.004 | 2,100 | 0 |
| 2024-05-31 | 35 | 15.025 | 14.95 | 15.1 | 0% | -0.851 | -0.003 | 2,781 | 0 |
| 2024-05-31 | 37 | 16.55 | 16.1 | 17 | 0% | -0.896 | -0.002 | 1,800 | 80 |
| 2024-05-31 | 40 | 19.775 | 19.65 | 19.9 | 0% | -0.955 | -0.001 | 1,705 | 0 |
| 2024-05-31 | 42 | 21.925 | 21.15 | 22.7 | 0% | 0 | 0 | 781 | 2 |
| 2024-05-31 | 45 | 24.775 | 24.6 | 24.95 | 0% | -0.956 | -0.001 | 1 | 0 |
| 2024-05-31 | 47 | 26.775 | 25.55 | 28 | 0% | -0.956 | -0.001 | 1 | 0 |
| 2024-05-31 | 50 | 29.7 | 29.05 | 30.35 | 0% | -0.823 | -0.006 | 0 | 0 |
| 2024-05-31 | 55 | 34.875 | 34 | 35.75 | 0% | -0.912 | -0.003 | 1 | 0 |
| 2024-05-31 | 60 | 39.775 | 39.05 | 40.5 | 0% | -0.956 | -0.001 | 0 | 0 |
| 2024-05-31 | 65 | 44.425 | 43.15 | 45.7 | 0% | -0.789 | -0.009 | 0 | 0 |
