IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.77 | 535 | 1,239 | 5,356 | 3,855 | 27 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
15 | 2.38 | 2.05 | 2.46 | -5.93% | 1,141 | 1,102 | |
20 | 4.94 | 4.9 | 5.1 | -3.14% | 893 | 2 | |
23 | 6.7 | 6.85 | 7.15 | 0% | 374 | 103 | |
25 | 8.2 | 8.35 | 8.55 | 0% | 352 | 2 | |
28 | 10.3 | 10.7 | 12.65 | 0% | 192 | 4 | |
30 | 12.7 | 12.1 | 15 | 0% | 650 | 2 | |
33 | 13.79 | 15 | 15.65 | 0% | 157 | 8 | |
35 | 17 | 16.85 | 17.5 | +3.72% | 33 | 12 | |
37 | 10.9 | 14.45 | 14.7 | 0% | 3 | 1 | |
40 | 20.5 | 19.05 | 21.85 | 0% | 58 | 1 | |
42 | 23.75 | 22.95 | 23.8 | +5.93% | 1 | 1 | |
45 | 26.49 | 24.4 | 28.65 | 0% | 1 | 1 |