IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.6 | 371 | 194 | 19,103 | 6,761 | 34 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 10 | 10.3 | 9.85 | 10.1 | 0% | 20 | 1 |
2024-06-22 | 15 | 7.3 | 7.1 | 8.35 | +0.27% | 373 | 34 |
2024-06-22 | 20 | 5.27 | 5.25 | 5.4 | 0% | 921 | 49 |
2024-06-22 | 23 | 4.02 | 4.15 | 4.55 | -10.07% | 139 | 10 |
2024-06-22 | 25 | 3.91 | 3.8 | 4 | -6.9% | 145 | 5 |
2024-06-22 | 28 | 3.3 | 3.15 | 3.35 | -5.71% | 437 | 1 |
2024-06-22 | 30 | 2.92 | 2.64 | 2.98 | -2.67% | 1,225 | 9 |
2024-06-22 | 33 | 2.52 | 2.2 | 2.69 | 0% | 566 | 110 |
2024-06-22 | 35 | 2.23 | 1.46 | 2.27 | +1.36% | 206 | 20 |
2024-06-22 | 37 | 2 | 1.37 | 2.04 | 0% | 1,308 | 9 |
2024-06-22 | 40 | 1.73 | 1.54 | 1.76 | -1.7% | 2,533 | 24 |
2024-06-22 | 42 | 1.59 | 1.27 | 1.6 | 0% | 316 | 73 |
2024-06-22 | 45 | 1.3 | 1.03 | 1.39 | +0.78% | 992 | 14 |
2024-06-22 | 47 | 2.13 | 0.95 | 1.46 | 0% | 288 | 1 |
2024-06-22 | 50 | 1.03 | 0.92 | 1.09 | +3% | 1,005 | 7 |
2024-06-22 | 55 | 1.12 | 0.7 | 0.89 | 0% | 3,170 | 1 |
2024-06-22 | 60 | 0.68 | 0.61 | 1.05 | 0% | 4,404 | 2 |
2024-06-22 | 65 | 0.6 | 0.31 | 0.61 | +11.11% | 1,055 | 1 |