| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.84 | 69 | 6 | 458 | 10,534 | 52 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 25 | 19.05 | 17 | 21.1 | 0% | 0.912 | -0.016 | 0.045 | 0 | 0 |
| 2024-05-24 | 30 | 14.4 | 12.3 | 16.5 | 0% | 0.873 | -0.018 | 0.058 | 1 | 0 |
| 2024-05-24 | 31 | 13.25 | 11.2 | 15.3 | 0% | 0.874 | -0.016 | 0.058 | 0 | 0 |
| 2024-05-24 | 32 | 12.45 | 10.7 | 14.2 | 0% | 0.872 | -0.015 | 0.059 | 0 | 0 |
| 2024-05-24 | 33 | 11.3 | 9.3 | 13.3 | 0% | 0.86 | -0.016 | 0.062 | 0 | 0 |
| 2024-05-24 | 34 | 10.6 | 8.5 | 12.7 | 0% | 0.835 | -0.017 | 0.07 | 0 | 0 |
| 2024-05-24 | 35 | 9.7 | 7.6 | 11.8 | 0% | 0.821 | -0.017 | 0.073 | 2 | 0 |
| 2024-05-24 | 36 | 9 | 6.8 | 11.2 | 0% | 0.796 | -0.019 | 0.079 | 0 | 0 |
| 2024-05-24 | 37 | 7.9 | 5.8 | 10 | 0% | 0.79 | -0.017 | 0.081 | 0 | 0 |
| 2024-05-24 | 38 | 7.5 | 5.2 | 9.8 | 0% | 0.889 | -0.009 | 0.053 | 0 | 0 |
| 2024-05-24 | 39 | 7.65 | 6.4 | 8.9 | 0% | 0.775 | -0.015 | 0.084 | 0 | 0 |
| 2024-05-24 | 40 | 7.1 | 5.8 | 8.4 | 0% | 0.737 | -0.016 | 0.091 | 0 | 0 |
| 2024-05-24 | 41 | 6.05 | 5.2 | 6.9 | 0% | 0.716 | -0.015 | 0.095 | 0 | 0 |
| 2024-05-24 | 42 | 5.25 | 4.5 | 6 | 0% | 0.682 | -0.015 | 0.1 | 1 | 0 |
| 2024-05-24 | 43 | 4.5 | 3.8 | 5.2 | 0% | 0.643 | -0.014 | 0.104 | 10 | 0 |
| 2024-05-24 | 44 | 4.2 | 2.7 | 5.7 | 0% | 0.595 | -0.015 | 0.108 | 39 | 0 |
| 2024-05-24 | 45 | 3.2 | 2.9 | 3.5 | 0% | 0.55 | -0.015 | 0.111 | 27 | 64 |
| 2024-05-24 | 46 | 2.975 | 2.55 | 3.4 | 0% | 0.494 | -0.013 | 0.112 | 17 | 2 |
| 2024-05-24 | 47 | 2.575 | 2.15 | 3 | 0% | 0.457 | -0.014 | 0.111 | 61 | 0 |
| 2024-05-24 | 48 | 2.2 | 1.8 | 2.6 | 0% | 0.412 | -0.013 | 0.109 | 42 | 0 |
| 2024-05-24 | 49 | 2.05 | 0.8 | 3.3 | 0% | 0.379 | -0.014 | 0.107 | 6 | 0 |
| 2024-05-24 | 50 | 1.475 | 1.25 | 1.7 | 0% | 0.318 | -0.012 | 0.1 | 50 | 0 |
| 2024-05-24 | 51 | 1.4 | 0 | 2.8 | 0% | 0.222 | -0.008 | 0.083 | 31 | 2 |
| 2024-05-24 | 55 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-24 | 60 | 0.525 | 0.1 | 0.95 | 0% | 0.084 | -0.005 | 0.043 | 146 | 1 |
| 2024-05-24 | 65 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
