| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.54 | 1,148 | 604 | 6,224 | 3,804 | 156 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 335 | 0.17 | 0 | 0.05 | 0% | 66 | 0 |
| 2024-05-16 | 340 | 0 | 0 | 4.3 | 0% | 0 | 0 |
| 2024-05-16 | 345 | 0.05 | 0 | 4.3 | 0% | 2 | 0 |
| 2024-05-16 | 350 | 0.05 | 0 | 0.05 | 0% | 12 | 0 |
| 2024-05-16 | 355 | 0.15 | 0 | 4.3 | 0% | 1 | 0 |
| 2024-05-16 | 360 | 0 | 0 | 0.05 | 0% | 0 | 0 |
| 2024-05-16 | 365 | 0.07 | 0 | 0.05 | 0% | 3 | 0 |
| 2024-05-16 | 370 | 0.2 | 0 | 0.05 | 0% | 2 | 0 |
| 2024-05-16 | 375 | 0.57 | 0 | 0.05 | 0% | 1 | 0 |
| 2024-05-16 | 380 | 0.03 | 0 | 0.05 | 0% | 68 | 0 |
| 2024-05-16 | 385 | 0.05 | 0 | 0.05 | 0% | 8 | 0 |
| 2024-05-16 | 390 | 0.05 | 0 | 0.05 | 0% | 24 | 1 |
| 2024-05-16 | 395 | 0.05 | 0 | 0.05 | 0% | 61 | 3 |
| 2024-05-16 | 400 | 0.03 | 0 | 0.05 | 0% | 49 | 0 |
| 2024-05-16 | 402.5 | 0 | 0 | 0.05 | 0% | 0 | 0 |
| 2024-05-16 | 405 | 0.05 | 0 | 0.05 | 0% | 24 | 0 |
| 2024-05-16 | 407.5 | 0.05 | 0 | 0.05 | 0% | 0 | 14 |
| 2024-05-16 | 410 | 0.05 | 0 | 4.8 | 0% | 41 | 1 |
| 2024-05-16 | 412.5 | 0.05 | 0 | 0.1 | 0% | 0 | 9 |
| 2024-05-16 | 415 | 0.05 | 0 | 0.1 | 0% | 81 | 5 |
| 2024-05-16 | 417.5 | 0.05 | 0 | 0.2 | 0% | 54 | 1 |
| 2024-05-16 | 420 | 0.05 | 0 | 0.2 | 0% | 182 | 1 |
| 2024-05-16 | 422.5 | 0.05 | 0 | 0.35 | 0% | 20 | 1 |
| 2024-05-16 | 425 | 0.05 | 0 | 0.55 | 0% | 182 | 5 |
| 2024-05-16 | 427.5 | 0.06 | 0 | 4.8 | 0% | 0 | 10 |
| 2024-05-16 | 430 | 0.04 | 0 | 0.05 | -20% | 249 | 15 |
| 2024-05-16 | 432.5 | 0.09 | 0 | 4.8 | 0% | 31 | 0 |
| 2024-05-16 | 435 | 2.35 | 0 | 0.1 | +4,600% | 288 | 1 |
| 2024-05-16 | 437.5 | 0.07 | 0 | 4.8 | 0% | 44 | 0 |
| 2024-05-16 | 440 | 0.05 | 0 | 4.8 | 0% | 216 | 0 |
| 2024-05-16 | 442.5 | 0.05 | 0 | 0.8 | 0% | 79 | 9 |
| 2024-05-16 | 445 | 0.05 | 0.05 | 0.1 | -50% | 248 | 15 |
| 2024-05-16 | 447.5 | 0.3 | 0.05 | 1.35 | 0% | 51 | 0 |
| 2024-05-16 | 450 | 0.08 | 0.05 | 0.1 | -38.5% | 183 | 13 |
| 2024-05-16 | 452.5 | 0.13 | 0.05 | 2.65 | 0% | 56 | 0 |
| 2024-05-16 | 455 | 0.1 | 0.05 | 0.15 | -33.3% | 312 | 82 |
| 2024-05-16 | 457.5 | 0.15 | 0.05 | 0.2 | -46.4% | 122 | 73 |
| 2024-05-16 | 460 | 0.25 | 0.15 | 1.35 | -54.6% | 340 | 66 |
| 2024-05-16 | 462.5 | 0.55 | 0.25 | 0.75 | -54.2% | 226 | 53 |
| 2024-05-16 | 465 | 1.1 | 1.2 | 2.4 | -52.2% | 252 | 176 |
| 2024-05-16 | 467.5 | 2.4 | 2.3 | 3.5 | -35.1% | 113 | 28 |
| 2024-05-16 | 470 | 5.9 | 4.2 | 7.5 | -8.1% | 102 | 17 |
| 2024-05-16 | 472.5 | 3.7 | 6.5 | 9.3 | 0% | 11 | 0 |
| 2024-05-16 | 475 | 4.5 | 5.9 | 13.1 | 0% | 0 | 0 |
| 2024-05-16 | 477.5 | 0 | 8.4 | 14.3 | 0% | 0 | 0 |
| 2024-05-16 | 480 | 22 | 10.9 | 17.1 | 0% | 0 | 3 |
| 2024-05-16 | 482.5 | 0 | 13.9 | 18.9 | 0% | 0 | 0 |
| 2024-05-16 | 485 | 0 | 15.8 | 22.9 | 0% | 0 | 0 |
| 2024-05-16 | 487.5 | 0 | 18.6 | 25.4 | 0% | 0 | 0 |
| 2024-05-16 | 490 | 0 | 21.5 | 27.9 | 0% | 0 | 0 |
| 2024-05-16 | 492.5 | 0 | 23.6 | 30.4 | 0% | 0 | 0 |
| 2024-05-16 | 495 | 0 | 25.8 | 32.8 | 0% | 0 | 0 |
| 2024-05-16 | 497.5 | 0 | 28.3 | 34.8 | 0% | 0 | 0 |
| 2024-05-16 | 500 | 42.9 | 30.8 | 37.9 | 0% | 0 | 1 |
| 2024-05-16 | 502.5 | 0 | 35.1 | 39.6 | 0% | 0 | 0 |
| 2024-05-16 | 505 | 0 | 35.9 | 42.9 | 0% | 0 | 0 |
| 2024-05-16 | 507.5 | 0 | 38.5 | 45.5 | 0% | 0 | 0 |
| 2024-05-16 | 510 | 0 | 41.1 | 47.9 | 0% | 0 | 0 |
| 2024-05-16 | 512.5 | 0 | 43.4 | 50.5 | 0% | 0 | 0 |
| 2024-05-16 | 515 | 0 | 46.3 | 52.6 | 0% | 0 | 0 |
| 2024-05-16 | 517.5 | 0 | 48.4 | 55.1 | 0% | 0 | 0 |
| 2024-05-16 | 520 | 0 | 51.2 | 57.4 | 0% | 0 | 0 |
| 2024-05-16 | 522.5 | 0 | 53.7 | 60.4 | 0% | 0 | 0 |
| 2024-05-16 | 525 | 0 | 56.1 | 62.8 | 0% | 0 | 0 |
| 2024-05-16 | 527.5 | 0 | 58.3 | 65.4 | 0% | 0 | 0 |
| 2024-05-16 | 530 | 72 | 60.9 | 67.9 | 0% | 0 | 1 |
| 2024-05-16 | 532.5 | 0 | 64 | 70.2 | 0% | 0 | 0 |
| 2024-05-16 | 535 | 0 | 65.9 | 73.1 | 0% | 0 | 0 |
| 2024-05-16 | 537.5 | 0 | 68.7 | 75.2 | 0% | 0 | 0 |
| 2024-05-16 | 540 | 0 | 70.9 | 77.9 | 0% | 0 | 0 |
| 2024-05-16 | 545 | 0 | 76.1 | 82.7 | 0% | 0 | 0 |
| 2024-05-16 | 550 | 0 | 81 | 87.9 | 0% | 0 | 0 |
| 2024-05-16 | 555 | 0 | 86.8 | 92.7 | 0% | 0 | 0 |
| 2024-05-16 | 560 | 0 | 91.4 | 97.8 | 0% | 0 | 0 |
| 2024-05-16 | 565 | 0 | 96.1 | 102.9 | 0% | 0 | 0 |
| 2024-05-16 | 570 | 0 | 101.3 | 107.8 | 0% | 0 | 0 |
| 2024-05-16 | 575 | 0 | 106 | 112.9 | 0% | 0 | 0 |
| 2024-05-16 | 580 | 0 | 110.8 | 117.9 | 0% | 0 | 0 |
