| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.46 | 515 | 275 | 2,669 | 1,649 | 138 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 250 | 215.55 | 211.3 | 219.8 | 0% | 0.988 | -1.054 | 0.011 | 0 | 0 |
| 2024-04-30 | 260 | 205.55 | 201.3 | 209.8 | 0% | 0.987 | -1.043 | 0.011 | 0 | 0 |
| 2024-04-30 | 270 | 195.55 | 191.3 | 199.8 | 0% | 0.987 | -1.031 | 0.012 | 0 | 0 |
| 2024-04-30 | 280 | 185.55 | 181.3 | 189.8 | 0% | 0.986 | -1.018 | 0.012 | 0 | 0 |
| 2024-04-30 | 290 | 175.5 | 171.2 | 179.8 | 0% | 0.986 | -0.939 | 0.012 | 0 | 0 |
| 2024-04-30 | 300 | 164.7 | 161.4 | 168 | 0% | 0.951 | -3.403 | 0.035 | 0 | 0 |
| 2024-04-30 | 310 | 155.55 | 151.3 | 159.8 | 0% | 0.983 | -0.976 | 0.014 | 0 | 0 |
| 2024-04-30 | 320 | 145.55 | 141.3 | 149.8 | 0% | 0.982 | -0.961 | 0.015 | 0 | 0 |
| 2024-04-30 | 330 | 135.6 | 131.3 | 139.9 | 0% | 0.98 | -1.006 | 0.017 | 0 | 0 |
| 2024-04-30 | 335 | 131.2 | 127.5 | 134.9 | 0% | 0.966 | -1.65 | 0.026 | 0 | 0 |
| 2024-04-30 | 340 | 125.65 | 121.4 | 129.9 | 0% | 0.977 | -1.047 | 0.019 | 0 | 0 |
| 2024-04-30 | 345 | 120.65 | 116.4 | 124.9 | 0% | 0.976 | -1.036 | 0.019 | 0 | 0 |
| 2024-04-30 | 350 | 115.65 | 111.4 | 119.9 | 0% | 0.975 | -1.026 | 0.02 | 0 | 0 |
| 2024-04-30 | 355 | 111.15 | 107.4 | 114.9 | 0% | 0.962 | -1.535 | 0.028 | 0 | 0 |
| 2024-04-30 | 360 | 106.05 | 102.2 | 109.9 | 0% | 0.963 | -1.421 | 0.028 | 0 | 0 |
| 2024-04-30 | 365 | 101.7 | 98.5 | 104.9 | 0% | 0.947 | -1.987 | 0.037 | 0 | 0 |
| 2024-04-30 | 370 | 96 | 92.1 | 99.9 | 0% | 0.961 | -1.338 | 0.029 | 0 | 0 |
| 2024-04-30 | 375 | 90.65 | 86.5 | 94.8 | 0% | 0.969 | -0.967 | 0.024 | 0 | 0 |
| 2024-04-30 | 380 | 85.65 | 81.4 | 89.9 | 0% | 0.968 | -0.954 | 0.025 | 0 | 0 |
| 2024-04-30 | 385 | 81.1 | 77.3 | 84.9 | 0% | 0.952 | -1.372 | 0.034 | 0 | 0 |
| 2024-04-30 | 390 | 75.6 | 71.3 | 79.9 | 0% | 0.967 | -0.874 | 0.026 | 0 | 0 |
| 2024-04-30 | 392.5 | 73.05 | 69.2 | 76.9 | 0% | 0.968 | -0.815 | 0.025 | 0 | 0 |
| 2024-04-30 | 395 | 71.05 | 67.2 | 74.9 | 0% | 0.949 | -1.283 | 0.036 | 2 | 0 |
| 2024-04-30 | 397.5 | 68.2 | 64 | 72.4 | 0% | 0.96 | -0.951 | 0.03 | 0 | 0 |
| 2024-04-30 | 400 | 65.6 | 61.3 | 69.9 | 0% | 0.963 | -0.844 | 0.028 | 0 | 0 |
| 2024-04-30 | 405 | 60.65 | 56.4 | 64.9 | 0% | 0.958 | -0.876 | 0.031 | 0 | 0 |
| 2024-04-30 | 410 | 55.65 | 51.4 | 59.9 | 0% | 0.955 | -0.857 | 0.033 | 0 | 0 |
| 2024-04-30 | 415 | 50.65 | 46.4 | 54.9 | 0% | 0.952 | -0.837 | 0.034 | 0 | 0 |
| 2024-04-30 | 420 | 45.65 | 41.4 | 49.9 | 0% | 0.985 | -0.23 | 0.013 | 2 | 2 |
| 2024-04-30 | 425 | 40.65 | 36.4 | 44.9 | 0% | 0.984 | -0.224 | 0.014 | 2 | 2 |
| 2024-04-30 | 430 | 35.75 | 31.5 | 40 | 0% | 0.982 | -0.218 | 0.015 | 3 | 2 |
| 2024-04-30 | 432.5 | 33.45 | 29.4 | 37.5 | 0% | 0.981 | -0.214 | 0.016 | 2 | 2 |
| 2024-04-30 | 435 | 30.75 | 26.5 | 35 | 0% | 0.98 | -0.21 | 0.017 | 3 | 2 |
| 2024-04-30 | 437.5 | 28.25 | 24.4 | 32.1 | 0% | 0.966 | -0.322 | 0.026 | 3 | 2 |
| 2024-04-30 | 440 | 25.7 | 21.9 | 29.5 | 0% | 0.964 | -0.315 | 0.027 | 7 | 2 |
| 2024-04-30 | 442.5 | 22.6 | 20.5 | 24.7 | 0% | 0.997 | -0.052 | 0.004 | 9 | 2 |
| 2024-04-30 | 445 | 20.7 | 18.7 | 22.7 | 0% | 0.958 | -0.299 | 0.031 | 8 | 2 |
| 2024-04-30 | 447.5 | 18.15 | 16.5 | 19.8 | -7.6% | 0.953 | -0.29 | 0.034 | 6 | 2 |
| 2024-04-30 | 450 | 14.75 | 12.8 | 16.7 | -10.6% | 0.948 | -0.28 | 0.036 | 85 | 4 |
| 2024-04-30 | 452.5 | 13.45 | 10.8 | 16.1 | 0% | 0.924 | -0.348 | 0.049 | 5 | 2 |
| 2024-04-30 | 455 | 10.6 | 9.8 | 11.4 | -19.5% | 0.798 | -0.89 | 0.097 | 107 | 3 |
| 2024-04-30 | 457.5 | 7.9 | 7 | 8.8 | -12.5% | 0.833 | -0.52 | 0.086 | 104 | 2 |
| 2024-04-30 | 460 | 6.25 | 5.9 | 6.6 | -23.5% | 0.744 | -0.648 | 0.111 | 156 | 14 |
| 2024-04-30 | 462.5 | 4.5 | 4.3 | 4.7 | -26.5% | 0.629 | -0.755 | 0.13 | 95 | 41 |
| 2024-04-30 | 465 | 3.025 | 2.85 | 3.2 | -37.5% | 0.503 | -0.767 | 0.137 | 186 | 78 |
| 2024-04-30 | 467.5 | 1.875 | 1.75 | 2 | -22.6% | 0.371 | -0.711 | 0.13 | 184 | 57 |
| 2024-04-30 | 470 | 1.125 | 1.05 | 1.2 | -45.5% | 0.261 | -0.632 | 0.112 | 379 | 113 |
| 2024-04-30 | 472.5 | 0.675 | 0.6 | 0.75 | -54.3% | 0.167 | -0.484 | 0.086 | 129 | 80 |
| 2024-04-30 | 475 | 0.375 | 0.3 | 0.45 | -61.9% | 0.106 | -0.366 | 0.063 | 218 | 53 |
| 2024-04-30 | 480 | 0.15 | 0.1 | 0.2 | -40% | 0.043 | -0.198 | 0.032 | 216 | 24 |
| 2024-04-30 | 485 | 0.075 | 0 | 0.15 | -50% | 0.026 | -0.154 | 0.021 | 81 | 1 |
| 2024-04-30 | 490 | 0.125 | 0.05 | 0.2 | +150% | 0.013 | -0.093 | 0.012 | 117 | 11 |
| 2024-04-30 | 495 | 0.15 | 0 | 0.3 | -87.5% | 0.012 | -0.096 | 0.01 | 90 | 1 |
| 2024-04-30 | 500 | 0.075 | 0 | 0.15 | 0% | 0.01 | -0.099 | 0.009 | 345 | 11 |
| 2024-04-30 | 505 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-30 | 510 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-04-30 | 515 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-30 | 520 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-04-30 | 525 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-30 | 530 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 535 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 540 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 545 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 550 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-30 | 560 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 570 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 580 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 590 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 600 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
