| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 467.08 | 467.975 | 463.615 | 464.93 | 464.93 | -2.62 (-0.56%) | 711,677 |
| 29 Apr 2024 | USD | 461.99 | 467.65 | 461.955 | 467.55 | 467.55 | +6.26 (+1.36%) | 951,555 |
| 26 Apr 2024 | USD | 463.9 | 466 | 459.17 | 461.29 | 461.29 | -3.49 (-0.75%) | 857,964 |
| 25 Apr 2024 | USD | 457.95 | 465.6 | 457.5263 | 464.78 | 464.78 | +5.64 (+1.23%) | 927,710 |
| 24 Apr 2024 | USD | 462.7 | 463.69 | 456.06 | 459.14 | 459.14 | -0.94 (-0.20%) | 1,018,853 |
| 23 Apr 2024 | USD | 466.11 | 473.54 | 457.66 | 460.08 | 460.08 | -1.25 (-0.27%) | 1,789,487 |
| 22 Apr 2024 | USD | 465.23 | 469.54 | 460.41 | 461.33 | 461.33 | -2.54 (-0.55%) | 1,820,925 |
| 19 Apr 2024 | USD | 457.8 | 465.36 | 457.28 | 463.87 | 463.87 | +7.78 (+1.71%) | 1,388,020 |
| 18 Apr 2024 | USD | 454.84 | 458.05 | 454.2675 | 456.09 | 456.09 | +0.04 (+0.01%) | 715,044 |
| 17 Apr 2024 | USD | 456.71 | 457.24 | 451.7301 | 456.05 | 456.05 | +1.74 (+0.38%) | 848,290 |
| 16 Apr 2024 | USD | 454.71 | 458.85 | 453.6251 | 454.31 | 454.31 | +1.23 (+0.27%) | 1,452,309 |
| 15 Apr 2024 | USD | 458.99 | 459.3001 | 451.63 | 453.08 | 453.08 | +2.68 (+0.60%) | 2,442,119 |
| 12 Apr 2024 | USD | 454.11 | 457.9799 | 450.11 | 450.4 | 450.4 | -1.92 (-0.42%) | 1,251,154 |
| 11 Apr 2024 | USD | 451.5 | 453.75 | 448.945 | 452.32 | 452.32 | +0.61 (+0.14%) | 942,782 |
| 10 Apr 2024 | USD | 444.69 | 452.61 | 442.835 | 451.71 | 451.71 | +4.14 (+0.92%) | 1,247,755 |
| 9 Apr 2024 | USD | 448.69 | 452.06 | 446.18 | 447.57 | 447.57 | -4.81 (-1.06%) | 842,962 |
| 8 Apr 2024 | USD | 456 | 457 | 452.27 | 452.38 | 452.38 | -3 (-0.66%) | 751,180 |
| 5 Apr 2024 | USD | 452.41 | 455.5732 | 449.85 | 455.38 | 455.38 | +1.34 (+0.30%) | 892,120 |
| 4 Apr 2024 | USD | 450.26 | 455.98 | 447.145 | 454.04 | 454.04 | +6.14 (+1.37%) | 1,398,347 |
| 3 Apr 2024 | USD | 452.92 | 454.1469 | 447.59 | 447.9 | 447.9 | -5.34 (-1.18%) | 758,767 |
| 2 Apr 2024 | USD | 453.63 | 455.69 | 452.56 | 453.24 | 453.24 | +0.45 (+0.10%) | 837,966 |
| 1 Apr 2024 | USD | 454.14 | 455.36 | 451.22 | 452.79 | 452.79 | -2.08 (-0.46%) | 717,234 |
| 28 Mar 2024 | USD | 456.8 | 457.11 | 453.95 | 454.87 | 454.87 | -1.91 (-0.42%) | 1,119,541 |
| 27 Mar 2024 | USD | 447.88 | 457.11 | 447.86 | 456.78 | 456.78 | +10.79 (+2.42%) | 1,277,694 |
| 26 Mar 2024 | USD | 446.5 | 448.62 | 445.855 | 445.99 | 445.99 | -0.32 (-0.07%) | 766,716 |
| 25 Mar 2024 | USD | 447.86 | 448.55 | 444.813 | 446.31 | 446.31 | +0.43 (+0.10%) | 775,124 |
| 22 Mar 2024 | USD | 444.5 | 446.25 | 443.67 | 445.88 | 445.88 | +2.72 (+0.61%) | 1,008,295 |
| 21 Mar 2024 | USD | 441.36 | 443.89 | 439.3301 | 443.16 | 443.16 | +2.75 (+0.62%) | 912,244 |
| 20 Mar 2024 | USD | 437.03 | 440.958 | 436.56 | 440.41 | 440.41 | +3.22 (+0.74%) | 844,995 |
| 19 Mar 2024 | USD | 435.25 | 437.29 | 433.98 | 437.19 | 437.19 | +3.99 (+0.92%) | 898,856 |
