IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 494 | 609 | 0 | 0 | 65 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-06 | 355 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-06 | 360 | 0.05 | 0 | 0 | 0% | 0 | 0 |
2024-06-06 | 365 | 0.05 | 0 | 0 | 0% | 0 | 152 |
2024-06-06 | 370 | 0.06 | 0 | 0 | 0% | 0 | 34 |
2024-06-06 | 375 | 0.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 380 | 0.05 | 0 | 0 | 0% | 0 | 12 |
2024-06-06 | 385 | 0.05 | 0 | 0 | 0% | 0 | 4 |
2024-06-06 | 390 | 0.04 | 0 | 0 | 0% | 0 | 4 |
2024-06-06 | 395 | 0.1 | 0 | 0 | 0% | 0 | 0 |
2024-06-06 | 400 | 0.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 410 | 0.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-06 | 415 | 0.06 | 0 | 0 | 0% | 0 | 7 |
2024-06-06 | 420 | 0.05 | 0 | 0 | 0% | 0 | 25 |
2024-06-06 | 425 | 0.05 | 0 | 0 | 0% | 0 | 14 |
2024-06-06 | 430 | 0.05 | 0 | 0 | 0% | 0 | 5 |
2024-06-06 | 435 | 0.13 | 0 | 0 | 0% | 0 | 4 |
2024-06-06 | 437.5 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 440 | 0.1 | 0 | 0 | 0% | 0 | 13 |
2024-06-06 | 442.5 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 445 | 0.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 447.5 | 0.15 | 0 | 0 | 0% | 0 | 10 |
2024-06-06 | 450 | 0.1 | 0 | 0 | 0% | 0 | 29 |
2024-06-06 | 452.5 | 0.22 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 455 | 0.22 | 0 | 0 | 0% | 0 | 17 |
2024-06-06 | 457.5 | 0.29 | 0 | 0 | 0% | 0 | 49 |
2024-06-06 | 460 | 0.55 | 0 | 0 | 0% | 0 | 60 |
2024-06-06 | 462.5 | 0.95 | 0 | 0 | 0% | 0 | 50 |
2024-06-06 | 465 | 2 | 0 | 0 | 0% | 0 | 68 |
2024-06-06 | 467.5 | 2.9 | 0 | 0 | 0% | 0 | 19 |
2024-06-06 | 470 | 4.43 | 0 | 0 | 0% | 0 | 18 |
2024-06-06 | 472.5 | 7.83 | 0 | 0 | 0% | 0 | 0 |
2024-06-06 | 475 | 7.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 480 | 23.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 485 | 17.48 | 0 | 0 | 0% | 0 | 2 |