IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.3 | 159 | 129 | 556 | 472 | 132 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 250 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 260 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 270 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 280 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 290 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 300 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 310 | 0 | 0 | 3.9 | 0% | 0 | 0 |
2024-06-14 | 320 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 330 | 0 | 0 | 3.9 | 0% | 0 | 0 |
2024-06-14 | 335 | 0 | 0 | 3.9 | 0% | 0 | 0 |
2024-06-14 | 340 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 345 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 350 | 0.05 | 0 | 2.6 | 0% | 1 | 0 |
2024-06-14 | 355 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 360 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 365 | 0.05 | 0 | 0.05 | 0% | 38 | 58 |
2024-06-14 | 370 | 0.05 | 0 | 2.6 | 0% | 10 | 0 |
2024-06-14 | 375 | 0 | 0 | 2.6 | 0% | 0 | 0 |
2024-06-14 | 380 | 0.1 | 0.05 | 2.65 | 0% | 43 | 0 |
2024-06-14 | 385 | 0.25 | 0.05 | 2.65 | 0% | 1 | 0 |
2024-06-14 | 390 | 0 | 0.05 | 2.65 | 0% | 0 | 0 |
2024-06-14 | 395 | 0 | 0.05 | 3.9 | 0% | 0 | 0 |
2024-06-14 | 400 | 0 | 0.05 | 4 | 0% | 0 | 0 |
2024-06-14 | 405 | 0.4 | 0 | 4 | 0% | 3 | 0 |
2024-06-14 | 410 | 0.5 | 0 | 4 | 0% | 1 | 0 |
2024-06-14 | 415 | 0 | 0 | 1.5 | 0% | 0 | 0 |
2024-06-14 | 420 | 1 | 0 | 1.5 | 0% | 5 | 0 |
2024-06-14 | 425 | 0.29 | 0.1 | 1.5 | 0% | 12 | 0 |
2024-06-14 | 430 | 0.3 | 0.2 | 1.9 | 0% | 3 | 2 |
2024-06-14 | 435 | 0.43 | 0.25 | 0.45 | 0% | 17 | 11 |
2024-06-14 | 440 | 0.65 | 0.45 | 0.65 | 0% | 20 | 9 |
2024-06-14 | 445 | 1.25 | 0.8 | 1.1 | +43.7% | 27 | 5 |
2024-06-14 | 450 | 1.91 | 1.5 | 1.75 | +15.8% | 45 | 11 |
2024-06-14 | 452.5 | 3.17 | 1.95 | 2.4 | +55.4% | 25 | 2 |
2024-06-14 | 455 | 3.75 | 2.65 | 3.2 | +31.6% | 101 | 6 |
2024-06-14 | 457.5 | 4.6 | 2.5 | 4.3 | -2.3% | 3 | 7 |
2024-06-14 | 460 | 6.01 | 4.8 | 5.4 | 0% | 79 | 9 |
2024-06-14 | 462.5 | 8.2 | 6 | 7.2 | +10.1% | 6 | 7 |
2024-06-14 | 465 | 11 | 7.8 | 8.9 | +18.4% | 22 | 1 |
2024-06-14 | 467.5 | 0 | 7 | 11.6 | 0% | 0 | 0 |
2024-06-14 | 470 | 6.95 | 9.6 | 12.9 | 0% | 6 | 0 |
2024-06-14 | 472.5 | 0 | 13.8 | 18.7 | 0% | 0 | 0 |
2024-06-14 | 475 | 18.45 | 14 | 20.8 | 0% | 2 | 1 |
2024-06-14 | 477.5 | 0 | 17.2 | 23.6 | 0% | 0 | 0 |
2024-06-14 | 480 | 13 | 19.5 | 26.2 | 0% | 2 | 0 |
2024-06-14 | 485 | 0 | 23.7 | 31.3 | 0% | 0 | 0 |
2024-06-14 | 490 | 0 | 28.6 | 36.1 | 0% | 0 | 0 |
2024-06-14 | 495 | 0 | 33.9 | 41.3 | 0% | 0 | 0 |
2024-06-14 | 500 | 0 | 39.3 | 46.3 | 0% | 0 | 0 |
2024-06-14 | 505 | 0 | 43.7 | 51.3 | 0% | 0 | 0 |
2024-06-14 | 510 | 0 | 48.7 | 56.3 | 0% | 0 | 0 |
2024-06-14 | 515 | 0 | 53.8 | 61.3 | 0% | 0 | 0 |
2024-06-14 | 520 | 0 | 59 | 66.3 | 0% | 0 | 0 |
2024-06-14 | 525 | 0 | 63.6 | 71.2 | 0% | 0 | 0 |
2024-06-14 | 530 | 0 | 68.7 | 76.3 | 0% | 0 | 0 |
2024-06-14 | 535 | 0 | 73.7 | 81.3 | 0% | 0 | 0 |
2024-06-14 | 540 | 0 | 78.6 | 86.3 | 0% | 0 | 0 |
2024-06-14 | 545 | 0 | 83.7 | 91.3 | 0% | 0 | 0 |
2024-06-14 | 550 | 0 | 88.7 | 96.3 | 0% | 0 | 0 |
2024-06-14 | 560 | 0 | 98.9 | 106.3 | 0% | 0 | 0 |
2024-06-14 | 570 | 0 | 108.7 | 116.2 | 0% | 0 | 0 |
2024-06-14 | 580 | 0 | 119 | 126.2 | 0% | 0 | 0 |
2024-06-14 | 590 | 0 | 128.7 | 136.3 | 0% | 0 | 0 |
2024-06-14 | 600 | 0 | 138.7 | 146.2 | 0% | 0 | 0 |
2024-06-14 | 610 | 0 | 149.8 | 156.3 | 0% | 0 | 0 |
2024-06-14 | 620 | 0 | 159.2 | 166.3 | 0% | 0 | 0 |