| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.11 | 233 | 523 | 17,749 | 4,687 | 160 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 230 | 0.23 | 0 | 0.35 | 0% | 3 | 0 |
| 2024-06-14 | 240 | 0.33 | 0 | 0.35 | 0% | 5 | 0 |
| 2024-06-14 | 250 | 0.15 | 0 | 0.35 | 0% | 1 | 0 |
| 2024-06-14 | 260 | 0.05 | 0 | 0.35 | 0% | 1 | 0 |
| 2024-06-14 | 270 | 0 | 0 | 0.35 | 0% | 0 | 0 |
| 2024-06-14 | 275 | 0.05 | 0 | 0.35 | 0% | 33 | 0 |
| 2024-06-14 | 280 | 0.05 | 0 | 0.35 | 0% | 7 | 0 |
| 2024-06-14 | 285 | 1.35 | 0 | 0.35 | 0% | 1 | 0 |
| 2024-06-14 | 290 | 0.05 | 0 | 0.1 | 0% | 41 | 0 |
| 2024-06-14 | 295 | 0.05 | 0 | 0.35 | 0% | 24 | 10 |
| 2024-06-14 | 300 | 0.05 | 0 | 0.1 | 0% | 50 | 210 |
| 2024-06-14 | 305 | 0.05 | 0 | 0.1 | 0% | 2 | 150 |
| 2024-06-14 | 310 | 0.06 | 0 | 0.35 | 0% | 70 | 0 |
| 2024-06-14 | 315 | 0.06 | 0 | 0.15 | 0% | 31 | 0 |
| 2024-06-14 | 320 | 0.28 | 0 | 0.4 | 0% | 3 | 0 |
| 2024-06-14 | 325 | 0.05 | 0 | 0.4 | 0% | 2 | 0 |
| 2024-06-14 | 330 | 0.07 | 0 | 0.4 | 0% | 22 | 0 |
| 2024-06-14 | 335 | 0.4 | 0 | 0.4 | 0% | 4 | 0 |
| 2024-06-14 | 340 | 0.1 | 0 | 0.2 | 0% | 38 | 10 |
| 2024-06-14 | 345 | 0.15 | 0.05 | 0.15 | 0% | 10 | 1 |
| 2024-06-14 | 350 | 0.18 | 0 | 0.3 | 0% | 73 | 0 |
| 2024-06-14 | 355 | 0.24 | 0 | 0.45 | 0% | 11 | 0 |
| 2024-06-14 | 360 | 0.65 | 0 | 0.45 | 0% | 15 | 0 |
| 2024-06-14 | 365 | 0.2 | 0 | 1.95 | 0% | 2 | 0 |
| 2024-06-14 | 370 | 0.45 | 0 | 0.45 | 0% | 17 | 0 |
| 2024-06-14 | 375 | 0.2 | 0 | 0.5 | 0% | 36 | 0 |
| 2024-06-14 | 380 | 0.25 | 0.1 | 0.5 | 0% | 54 | 0 |
| 2024-06-14 | 385 | 0.21 | 0.1 | 0.55 | 0% | 50 | 0 |
| 2024-06-14 | 390 | 0.35 | 0 | 0.6 | 0% | 121 | 0 |
| 2024-06-14 | 395 | 0.43 | 0 | 0.6 | 0% | 195 | 0 |
| 2024-06-14 | 400 | 0.3 | 0.1 | 0.65 | 0% | 481 | 0 |
| 2024-06-14 | 405 | 0.38 | 0.15 | 0.7 | 0% | 85 | 0 |
| 2024-06-14 | 410 | 0.4 | 0.3 | 0.6 | 0% | 137 | 0 |
| 2024-06-14 | 415 | 0.6 | 0.25 | 0.6 | 0% | 168 | 2 |
| 2024-06-14 | 420 | 0.51 | 0.3 | 0.7 | -27.1% | 197 | 6 |
| 2024-06-14 | 425 | 0.78 | 0.55 | 0.75 | +11.4% | 123 | 6 |
| 2024-06-14 | 430 | 1.05 | 0.8 | 0.95 | +18% | 170 | 8 |
| 2024-06-14 | 435 | 1.17 | 1.1 | 1.3 | 0% | 151 | 0 |
| 2024-06-14 | 440 | 1.75 | 1.55 | 1.85 | 0% | 154 | 0 |
| 2024-06-14 | 445 | 2.95 | 2.35 | 2.7 | +13.5% | 236 | 8 |
| 2024-06-14 | 450 | 4.2 | 3.5 | 3.8 | +18% | 260 | 19 |
| 2024-06-14 | 455 | 6.2 | 5.1 | 5.5 | +10.7% | 303 | 53 |
| 2024-06-14 | 460 | 8.1 | 7.2 | 7.6 | +7% | 365 | 31 |
| 2024-06-14 | 465 | 11.3 | 9.9 | 10.4 | +16.5% | 465 | 6 |
| 2024-06-14 | 470 | 13.12 | 13.2 | 14.3 | -4.2% | 342 | 3 |
| 2024-06-14 | 475 | 16.05 | 15.9 | 18.2 | 0% | 115 | 0 |
| 2024-06-14 | 480 | 10.5 | 20.9 | 22.9 | 0% | 12 | 0 |
| 2024-06-14 | 485 | 0 | 25.3 | 31.1 | 0% | 0 | 0 |
| 2024-06-14 | 490 | 23.3 | 30.3 | 33.2 | 0% | 1 | 0 |
| 2024-06-14 | 495 | 0 | 35.2 | 41 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 36.2 | 37.5 | 43.3 | 0% | 0 | 0 |
| 2024-06-14 | 505 | 56.77 | 45.2 | 51.1 | 0% | 0 | 0 |
| 2024-06-14 | 510 | 0 | 50.2 | 55.9 | 0% | 0 | 0 |
| 2024-06-14 | 515 | 0 | 55.2 | 60.9 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 62.25 | 58.8 | 66.3 | 0% | 0 | 0 |
| 2024-06-14 | 525 | 0 | 65.2 | 71.2 | 0% | 0 | 0 |
| 2024-06-14 | 530 | 0 | 70.2 | 75.9 | 0% | 0 | 0 |
| 2024-06-14 | 535 | 0 | 75.2 | 81.1 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 0 | 80.2 | 86.3 | 0% | 0 | 0 |
| 2024-06-14 | 545 | 0 | 85.2 | 88.1 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 0 | 90.6 | 96.3 | 0% | 0 | 0 |
| 2024-06-14 | 555 | 0 | 95.2 | 101 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 0 | 100.2 | 103.1 | 0% | 0 | 0 |
| 2024-06-14 | 565 | 0 | 105.2 | 111.3 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 0 | 108.9 | 116.1 | 0% | 0 | 0 |
| 2024-06-14 | 575 | 0 | 115.2 | 121.3 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 0 | 120.6 | 123.1 | 0% | 0 | 0 |
| 2024-06-14 | 585 | 0 | 125.2 | 131.1 | 0% | 0 | 0 |
| 2024-06-14 | 590 | 0 | 130.2 | 133.1 | 0% | 0 | 0 |
| 2024-06-14 | 595 | 0 | 135.6 | 141.3 | 0% | 0 | 0 |
| 2024-06-14 | 600 | 0 | 140.6 | 146.3 | 0% | 0 | 0 |
| 2024-06-14 | 605 | 0 | 145.6 | 151.1 | 0% | 0 | 0 |
| 2024-06-14 | 610 | 0 | 150.2 | 153.1 | 0% | 0 | 0 |
| 2024-06-14 | 615 | 0 | 155.2 | 161.1 | 0% | 0 | 0 |
| 2024-06-14 | 620 | 0 | 160.6 | 163.1 | 0% | 0 | 0 |
| 2024-06-14 | 625 | 0 | 165.6 | 171.3 | 0% | 0 | 0 |
| 2024-06-14 | 630 | 0 | 168.7 | 176.1 | 0% | 0 | 0 |
| 2024-06-14 | 635 | 0 | 175.6 | 178 | 0% | 0 | 0 |
| 2024-06-14 | 640 | 0 | 180.6 | 186.3 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 231 | 200.2 | 206.1 | 0% | 0 | 0 |
