IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.15 | 444 | 459 | 837 | 519 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 430 | 1.35 | 0.65 | 1.5 | 0% | 9 | 2 |
2024-06-29 | 435 | 1.8 | 1.55 | 1.85 | +7.14% | 3 | 1 |
2024-06-29 | 440 | 2.16 | 2.05 | 2.4 | 0% | 5 | 4 |
2024-06-29 | 445 | 2.24 | 2.65 | 3 | -36.36% | 14 | 1 |
2024-06-29 | 450 | 3.54 | 3.5 | 3.9 | 0% | 7 | 1 |
2024-06-29 | 455 | 5.4 | 4.7 | 5.1 | -10.74% | 11 | 6 |
2024-06-29 | 460 | 5.9 | 6.2 | 6.6 | -23.38% | 26 | 9 |
2024-06-29 | 465 | 8.4 | 8.1 | 8.4 | +1.2% | 17 | 4 |
2024-06-29 | 470 | 11.7 | 10.3 | 10.7 | +14.71% | 427 | 431 |