| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.26 | 310 | 57 | 7,806 | 4,481 | 154 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 220 | 0.1 | 0 | 0.45 | 0% | 1 | 0 |
| 2024-06-14 | 230 | 0.45 | 0 | 0.45 | 0% | 1 | 0 |
| 2024-06-14 | 240 | 0.05 | 0 | 0.45 | 0% | 3 | 0 |
| 2024-06-14 | 250 | 0.1 | 0 | 0.35 | 0% | 4 | 0 |
| 2024-06-14 | 260 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-14 | 265 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 0.59 | 0 | 0.5 | 0% | 1 | 0 |
| 2024-06-14 | 275 | 0.2 | 0.05 | 0.45 | 0% | 69 | 0 |
| 2024-06-14 | 280 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-14 | 285 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0 | 0 | 0.5 | 0% | 0 | 0 |
| 2024-06-14 | 295 | 0.21 | 0 | 0.5 | 0% | 1 | 0 |
| 2024-06-14 | 300 | 0.5 | 0 | 0.5 | 0% | 15 | 0 |
| 2024-06-14 | 305 | 0.23 | 0 | 0.5 | 0% | 32 | 0 |
| 2024-06-14 | 310 | 0.21 | 0 | 0.5 | 0% | 26 | 0 |
| 2024-06-14 | 315 | 0.32 | 0 | 0.55 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 0.57 | 0 | 0.55 | 0% | 92 | 0 |
| 2024-06-14 | 325 | 0.92 | 0 | 0.55 | 0% | 2 | 0 |
| 2024-06-14 | 330 | 0.28 | 0.15 | 0.45 | 0% | 7 | 0 |
| 2024-06-14 | 335 | 0.59 | 0 | 0.6 | 0% | 5 | 0 |
| 2024-06-14 | 340 | 0.45 | 0.15 | 0.65 | 0% | 38 | 0 |
| 2024-06-14 | 345 | 0.25 | 0.15 | 0.65 | 0% | 128 | 0 |
| 2024-06-14 | 350 | 0.33 | 0.2 | 0.65 | 0% | 207 | 0 |
| 2024-06-14 | 355 | 0.5 | 0.2 | 0.8 | 0% | 108 | 0 |
| 2024-06-14 | 360 | 1.09 | 0.2 | 0.8 | 0% | 69 | 0 |
| 2024-06-14 | 365 | 0.5 | 0.25 | 0.9 | 0% | 16 | 0 |
| 2024-06-14 | 370 | 0.65 | 0.4 | 0.75 | 0% | 101 | 0 |
| 2024-06-14 | 375 | 2 | 0.3 | 1 | 0% | 84 | 0 |
| 2024-06-14 | 380 | 0.6 | 0.7 | 1.1 | 0% | 1,163 | 0 |
| 2024-06-14 | 385 | 0.9 | 0.65 | 1.3 | 0% | 159 | 0 |
| 2024-06-14 | 390 | 0.93 | 0.85 | 1.2 | 0% | 129 | 10 |
| 2024-06-14 | 395 | 1.13 | 1 | 1.2 | +0.9% | 53 | 11 |
| 2024-06-14 | 400 | 1.38 | 0.9 | 1.4 | 0% | 292 | 0 |
| 2024-06-14 | 405 | 1.4 | 1.5 | 1.7 | 0% | 38 | 0 |
| 2024-06-14 | 410 | 2 | 1.8 | 2 | 0% | 57 | 1 |
| 2024-06-14 | 415 | 2.5 | 2.2 | 2.45 | 0% | 39 | 0 |
| 2024-06-14 | 420 | 2.7 | 2.7 | 2.95 | 0% | 281 | 0 |
| 2024-06-14 | 425 | 3 | 3.3 | 3.6 | 0% | 96 | 0 |
| 2024-06-14 | 430 | 4.55 | 4 | 4.4 | -1.1% | 195 | 2 |
| 2024-06-14 | 435 | 5 | 4.9 | 5.3 | 0% | 71 | 0 |
| 2024-06-14 | 440 | 5.8 | 6.1 | 6.5 | 0% | 107 | 0 |
| 2024-06-14 | 445 | 7.87 | 7.5 | 7.9 | 0% | 41 | 9 |
| 2024-06-14 | 450 | 10.1 | 9.1 | 9.6 | +8.6% | 96 | 6 |
| 2024-06-14 | 455 | 12.1 | 11.1 | 11.5 | 0% | 114 | 11 |
| 2024-06-14 | 460 | 14.6 | 13.3 | 13.7 | +10.6% | 185 | 5 |
| 2024-06-14 | 465 | 16 | 15.8 | 16.2 | 0% | 149 | 0 |
| 2024-06-14 | 470 | 18.5 | 18.3 | 19.4 | 0% | 122 | 0 |
| 2024-06-14 | 475 | 23.8 | 21.4 | 22.6 | 0% | 29 | 2 |
| 2024-06-14 | 480 | 21.6 | 24.5 | 25.9 | 0% | 42 | 0 |
| 2024-06-14 | 485 | 30.2 | 27.8 | 29.8 | 0% | 1 | 0 |
| 2024-06-14 | 490 | 27.9 | 31.5 | 33.8 | 0% | 7 | 0 |
| 2024-06-14 | 495 | 37.8 | 36.4 | 38.2 | 0% | 3 | 0 |
| 2024-06-14 | 500 | 41 | 40.8 | 43 | 0% | 1 | 0 |
| 2024-06-14 | 505 | 46.2 | 45.6 | 48 | 0% | 0 | 0 |
| 2024-06-14 | 510 | 53.3 | 50.6 | 53.1 | 0% | 0 | 0 |
| 2024-06-14 | 515 | 0 | 55.7 | 58.1 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 0 | 60.7 | 63.1 | 0% | 0 | 0 |
| 2024-06-14 | 525 | 0 | 65.5 | 68.1 | 0% | 0 | 0 |
| 2024-06-14 | 530 | 108.23 | 70.2 | 76.3 | 0% | 0 | 0 |
| 2024-06-14 | 535 | 113.45 | 72.6 | 78.1 | 0% | 0 | 0 |
| 2024-06-14 | 540 | 77.45 | 77.6 | 86.1 | 0% | 1 | 0 |
| 2024-06-14 | 545 | 0 | 85.2 | 91.3 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 0 | 90.2 | 96.3 | 0% | 0 | 0 |
| 2024-06-14 | 555 | 0 | 95.3 | 98.3 | 0% | 0 | 0 |
| 2024-06-14 | 560 | 0 | 100.3 | 103.3 | 0% | 0 | 0 |
| 2024-06-14 | 565 | 0 | 105.3 | 108.3 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 0 | 110.9 | 116.3 | 0% | 0 | 0 |
| 2024-06-14 | 575 | 0 | 115.2 | 118.1 | 0% | 0 | 0 |
| 2024-06-14 | 580 | 122 | 120.5 | 123.3 | 0% | 0 | 0 |
| 2024-06-14 | 585 | 0 | 125.3 | 131.3 | 0% | 0 | 0 |
| 2024-06-14 | 590 | 0 | 130.5 | 136.1 | 0% | 0 | 0 |
| 2024-06-14 | 595 | 0 | 135.3 | 138.3 | 0% | 0 | 0 |
| 2024-06-14 | 600 | 0 | 140.3 | 146.3 | 0% | 0 | 0 |
| 2024-06-14 | 620 | 0 | 160.2 | 166.3 | 0% | 0 | 0 |
| 2024-06-14 | 640 | 0 | 180.2 | 183.1 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 0 | 200.2 | 203.3 | 0% | 0 | 0 |
| 2024-06-14 | 680 | 252.5 | 220.5 | 226.1 | 0% | 0 | 0 |
