| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.69 | 0 | 13 | 1,707 | 613 | 120 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 240 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 250 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 260 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 270 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 280 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 290 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 300 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 310 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 320 | 0.55 | 0.05 | 1.05 | 0% | -0.016 | -0.008 | 0 | 0 |
| 2024-06-03 | 330 | 0.625 | 0.25 | 1 | 0% | -0.019 | -0.009 | 31 | 0 |
| 2024-06-03 | 340 | 0.875 | 0.45 | 1.3 | 0% | -0.026 | -0.012 | 0 | 0 |
| 2024-06-03 | 350 | 1.1 | 0.65 | 1.55 | 0% | -0.033 | -0.014 | 63 | 0 |
| 2024-06-03 | 355 | 1.25 | 0.8 | 1.7 | 0% | -0.037 | -0.015 | 0 | 0 |
| 2024-06-03 | 360 | 1.425 | 0.95 | 1.9 | 0% | -0.042 | -0.016 | 0 | 0 |
| 2024-06-03 | 365 | 1.675 | 1.25 | 2.1 | 0% | -0.049 | -0.018 | 0 | 0 |
| 2024-06-03 | 370 | 1.75 | 1.5 | 2 | 0% | -0.052 | -0.018 | 30 | 0 |
| 2024-06-03 | 375 | 1.925 | 1.75 | 2.1 | 0% | -0.058 | -0.019 | 29 | 0 |
| 2024-06-03 | 380 | 2.2 | 2.1 | 2.3 | 0% | -0.066 | -0.021 | 11 | 1 |
| 2024-06-03 | 385 | 2.5 | 2.4 | 2.6 | 0% | -0.074 | -0.022 | 10 | 0 |
| 2024-06-03 | 390 | 2.85 | 2.7 | 3 | 0% | -0.084 | -0.024 | 25 | 0 |
| 2024-06-03 | 395 | 3.25 | 3.1 | 3.4 | 0% | -0.095 | -0.026 | 34 | 0 |
| 2024-06-03 | 400 | 3.6 | 3.4 | 3.8 | 0% | -0.105 | -0.027 | 7 | 0 |
| 2024-06-03 | 405 | 4.1 | 3.9 | 4.3 | 0% | -0.119 | -0.029 | 1 | 0 |
| 2024-06-03 | 410 | 4.65 | 4.4 | 4.9 | 0% | -0.133 | -0.03 | 6 | 0 |
| 2024-06-03 | 415 | 5.4 | 5.2 | 5.6 | 0% | -0.151 | -0.033 | 10 | 0 |
| 2024-06-03 | 420 | 6.15 | 6 | 6.3 | 0% | -0.17 | -0.034 | 29 | 0 |
| 2024-06-03 | 425 | 7 | 6.8 | 7.2 | 0% | -0.19 | -0.036 | 5 | 0 |
| 2024-06-03 | 430 | 8 | 7.8 | 8.2 | 0% | -0.213 | -0.038 | 198 | 0 |
| 2024-06-03 | 435 | 8.95 | 8.6 | 9.3 | 0% | -0.236 | -0.039 | 17 | 0 |
| 2024-06-03 | 440 | 10.3 | 10.1 | 10.5 | 0% | -0.264 | -0.041 | 7 | 6 |
| 2024-06-03 | 445 | 11.6 | 11.3 | 11.9 | 0% | -0.291 | -0.041 | 4 | 0 |
| 2024-06-03 | 450 | 13.2 | 12.9 | 13.5 | 0% | -0.322 | -0.042 | 8 | 6 |
| 2024-06-03 | 455 | 14.8 | 14.5 | 15.1 | 0% | -0.354 | -0.043 | 4 | 0 |
| 2024-06-03 | 460 | 16.7 | 16.3 | 17.1 | 0% | -0.388 | -0.043 | 8 | 0 |
| 2024-06-03 | 465 | 18.35 | 17.5 | 19.2 | 0% | -0.423 | -0.042 | 16 | 0 |
| 2024-06-03 | 470 | 20.55 | 19.6 | 21.5 | 0% | -0.459 | -0.041 | 19 | 0 |
| 2024-06-03 | 475 | 23.35 | 22.8 | 23.9 | 0% | -0.497 | -0.041 | 2 | 0 |
| 2024-06-03 | 480 | 25.7 | 24.9 | 26.5 | 0% | -0.536 | -0.039 | 2 | 0 |
| 2024-06-03 | 485 | 28.5 | 27.8 | 29.2 | 0% | -0.575 | -0.037 | 7 | 0 |
| 2024-06-03 | 490 | 31.75 | 31 | 32.5 | 0% | -0.616 | -0.035 | 0 | 0 |
| 2024-06-03 | 495 | 34.75 | 34 | 35.5 | 0% | -0.654 | -0.032 | 24 | 0 |
| 2024-06-03 | 500 | 38.2 | 37.4 | 39 | 0% | -0.701 | -0.029 | 5 | 0 |
| 2024-06-03 | 505 | 41.3 | 40.2 | 42.4 | 0% | -0.744 | -0.024 | 0 | 0 |
| 2024-06-03 | 510 | 45.25 | 44.1 | 46.4 | 0% | -0.785 | -0.021 | 0 | 0 |
| 2024-06-03 | 515 | 49.1 | 48.1 | 50.1 | 0% | -0.828 | -0.016 | 0 | 0 |
| 2024-06-03 | 520 | 53.5 | 52.3 | 54.7 | 0% | -0.871 | -0.013 | 0 | 0 |
| 2024-06-03 | 525 | 58.1 | 57 | 59.2 | 0% | -0.892 | -0.011 | 0 | 0 |
| 2024-06-03 | 530 | 62.8 | 61.4 | 64.2 | 0% | -0.93 | -0.007 | 0 | 0 |
| 2024-06-03 | 535 | 67.75 | 66.3 | 69.2 | 0% | -0.934 | -0.007 | 0 | 0 |
| 2024-06-03 | 540 | 72.8 | 71.2 | 74.4 | 0% | -0.935 | -0.008 | 0 | 0 |
| 2024-06-03 | 545 | 77.85 | 76.4 | 79.3 | 0% | -0.935 | -0.009 | 0 | 0 |
| 2024-06-03 | 550 | 82.8 | 81.2 | 84.4 | 0% | -0.939 | -0.008 | 0 | 0 |
| 2024-06-03 | 555 | 87.75 | 86.2 | 89.3 | 0% | -0.942 | -0.008 | 0 | 0 |
| 2024-06-03 | 560 | 92.85 | 91.1 | 94.6 | 0% | -0.94 | -0.009 | 0 | 0 |
| 2024-06-03 | 580 | 112.65 | 111.1 | 114.2 | 0% | -0.955 | -0.008 | 0 | 0 |
| 2024-06-03 | 600 | 132.8 | 131.1 | 134.5 | 0% | -0.95 | -0.011 | 0 | 0 |
| 2024-06-03 | 620 | 152.85 | 151.2 | 154.5 | 0% | -0.952 | -0.012 | 0 | 0 |
| 2024-06-03 | 640 | 172.8 | 171.1 | 174.5 | 0% | -0.955 | -0.012 | 0 | 0 |
| 2024-06-03 | 660 | 192.8 | 191.1 | 194.5 | 0% | -0.956 | -0.013 | 0 | 0 |
| 2024-06-03 | 680 | 212.8 | 211.1 | 214.5 | 0% | -0.957 | -0.013 | 0 | 0 |
