| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.26 | 308 | 541 | 5,825 | 5,143 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 105 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 55 | 0 |
| 2024-05-31 | 110 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 120 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 125 | 1.02 | 0 | 2.04 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 130 | 1.02 | 0 | 2.04 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 135 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 140 | 0.16 | 0.01 | 0.31 | 0% | -0.01 | -0.012 | 93 | 0 |
| 2024-05-31 | 145 | 1.04 | 0 | 2.08 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 150 | 0.125 | 0.01 | 0.24 | 0% | -0.009 | -0.01 | 34 | 0 |
| 2024-05-31 | 155 | 1.055 | 0.01 | 2.1 | 0% | -0.046 | -0.05 | 3 | 0 |
| 2024-05-31 | 160 | 0.71 | 0.04 | 1.38 | 0% | -0.038 | -0.037 | 348 | 0 |
| 2024-05-31 | 165 | 0.805 | 0 | 1.61 | 0% | 0 | 0 | 65 | 0 |
| 2024-05-31 | 170 | 0.21 | 0.08 | 0.34 | 0% | -0.019 | -0.014 | 353 | 0 |
| 2024-05-31 | 175 | 1.03 | 0.01 | 2.05 | 0% | -0.062 | -0.045 | 76 | 0 |
| 2024-05-31 | 180 | 0.305 | 0.1 | 0.51 | 0% | -0.03 | -0.017 | 39 | 0 |
| 2024-05-31 | 185 | 0.385 | 0.21 | 0.56 | 0% | -0.039 | -0.02 | 170 | 0 |
| 2024-05-31 | 190 | 0.935 | 0.2 | 1.67 | -32.3% | -0.046 | -0.02 | 181 | 100 |
| 2024-05-31 | 195 | 0.475 | 0.33 | 0.62 | -7.8% | -0.057 | -0.021 | 132 | 1 |
| 2024-05-31 | 200 | 0.755 | 0.6 | 0.91 | -15.9% | -0.089 | -0.028 | 401 | 20 |
| 2024-05-31 | 210 | 2.055 | 1.98 | 2.13 | -43.5% | -0.214 | -0.046 | 1,275 | 25 |
| 2024-05-31 | 220 | 5.025 | 4.95 | 5.1 | -35% | -0.432 | -0.054 | 821 | 131 |
| 2024-05-31 | 230 | 10.6 | 10.15 | 11.05 | -14.2% | -0.706 | -0.04 | 563 | 1 |
| 2024-05-31 | 240 | 18.9 | 16.75 | 21.05 | -13% | -0.924 | -0.013 | 0 | 13 |
| 2024-05-31 | 250 | 28.675 | 26.5 | 30.85 | -9% | -0.809 | -0.067 | 470 | 250 |
| 2024-05-31 | 260 | 38.675 | 36.5 | 40.85 | 0% | -0.832 | -0.074 | 0 | 0 |
| 2024-05-31 | 270 | 48.675 | 46.5 | 50.85 | 0% | -0.849 | -0.08 | 0 | 0 |
| 2024-05-31 | 280 | 58.675 | 56.5 | 60.85 | 0% | -0.861 | -0.085 | 0 | 0 |
| 2024-05-31 | 290 | 68.675 | 66.5 | 70.85 | 0% | -0.871 | -0.09 | 0 | 0 |
| 2024-05-31 | 300 | 78.675 | 76.5 | 80.85 | 0% | -0.879 | -0.094 | 0 | 0 |
| 2024-05-31 | 310 | 88.675 | 86.5 | 90.85 | 0% | -0.885 | -0.097 | 0 | 0 |
| 2024-05-31 | 320 | 98.675 | 96.5 | 100.85 | 0% | -0.89 | -0.101 | 0 | 0 |
| 2024-05-31 | 330 | 108.675 | 106.5 | 110.85 | 0% | -0.894 | -0.104 | 0 | 0 |
| 2024-05-31 | 340 | 118.675 | 116.5 | 120.85 | 0% | -0.898 | -0.107 | 0 | 0 |
| 2024-05-31 | 350 | 128.675 | 126.5 | 130.85 | 0% | -0.901 | -0.109 | 0 | 0 |
