| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.77 | 4 | 120 | 3,479 | 2,695 | 74 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 115 | 1.125 | 0.07 | 2.18 | 0% | -0.027 | -0.018 | 0.092 | 0 | 0 |
| 2024-05-17 | 120 | 0.325 | 0.1 | 0.55 | 0% | -0.012 | -0.007 | 0.045 | 15 | 0 |
| 2024-05-17 | 125 | 1.175 | 0.11 | 2.24 | 0% | -0.031 | -0.019 | 0.103 | 2 | 0 |
| 2024-05-17 | 130 | 1.14 | 0.12 | 2.16 | 0% | -0.032 | -0.018 | 0.106 | 0 | 0 |
| 2024-05-17 | 135 | 1.065 | 0.14 | 1.99 | 0% | -0.032 | -0.017 | 0.107 | 1 | 0 |
| 2024-05-17 | 140 | 1.095 | 0.16 | 2.03 | 0% | -0.035 | -0.017 | 0.114 | 8 | 0 |
| 2024-05-17 | 145 | 0.845 | 0.18 | 1.51 | 0% | -0.031 | -0.014 | 0.103 | 7 | 0 |
| 2024-05-17 | 150 | 0.975 | 0.21 | 1.74 | 0% | -0.036 | -0.015 | 0.118 | 21 | 0 |
| 2024-05-17 | 155 | 1.005 | 0.25 | 1.76 | 0% | -0.039 | -0.015 | 0.126 | 31 | 0 |
| 2024-05-17 | 160 | 1.1 | 0.3 | 1.9 | 0% | -0.044 | -0.016 | 0.139 | 8 | 0 |
| 2024-05-17 | 165 | 1.06 | 0.36 | 1.76 | 0% | -0.046 | -0.015 | 0.144 | 1 | 0 |
| 2024-05-17 | 170 | 1.205 | 0.66 | 1.75 | 0% | -0.053 | -0.016 | 0.162 | 135 | 4 |
| 2024-05-17 | 175 | 1.36 | 1.02 | 1.7 | 0% | -0.062 | -0.017 | 0.183 | 18 | 4 |
| 2024-05-17 | 180 | 1.72 | 1.28 | 2.16 | 0% | -0.077 | -0.02 | 0.215 | 81 | 0 |
| 2024-05-17 | 185 | 2.01 | 1.62 | 2.4 | 0% | -0.091 | -0.021 | 0.244 | 320 | 0 |
| 2024-05-17 | 190 | 2.19 | 2.05 | 2.33 | 0% | -0.103 | -0.022 | 0.268 | 570 | 0 |
| 2024-05-17 | 195 | 2.595 | 2.31 | 2.88 | 0% | -0.123 | -0.024 | 0.304 | 136 | 0 |
| 2024-05-17 | 200 | 3.45 | 3.25 | 3.65 | 0% | -0.156 | -0.027 | 0.356 | 127 | 0 |
| 2024-05-17 | 210 | 5.3 | 5.15 | 5.45 | 0% | -0.227 | -0.032 | 0.448 | 86 | 0 |
| 2024-05-17 | 220 | 7.7 | 7.25 | 8.15 | +5% | -0.316 | -0.034 | 0.528 | 444 | 11 |
| 2024-05-17 | 230 | 11.75 | 11.55 | 11.95 | +2.2% | -0.429 | -0.035 | 0.581 | 594 | 100 |
| 2024-05-17 | 240 | 16.625 | 16.15 | 17.1 | 0% | -0.556 | -0.031 | 0.579 | 49 | 1 |
| 2024-05-17 | 250 | 22.875 | 22.1 | 23.65 | 0% | -0.683 | -0.025 | 0.514 | 38 | 0 |
| 2024-05-17 | 260 | 30.75 | 30.25 | 31.25 | 0% | -0.791 | -0.019 | 0.406 | 2 | 0 |
| 2024-05-17 | 270 | 39.5 | 37.7 | 41.3 | 0% | -0.888 | -0.011 | 0.256 | 1 | 0 |
| 2024-05-17 | 280 | 49.025 | 47.05 | 51 | 0% | -0.954 | -0.005 | 0.115 | 0 | 0 |
| 2024-05-17 | 290 | 58.925 | 57 | 60.85 | 0% | -0.965 | -0.004 | 0.092 | 0 | 0 |
| 2024-05-17 | 300 | 68.925 | 66.95 | 70.9 | 0% | -0.967 | -0.004 | 0.087 | 0 | 0 |
| 2024-05-17 | 310 | 78.825 | 76.9 | 80.75 | 0% | -0.868 | -0.027 | 0.298 | 0 | 0 |
| 2024-05-17 | 320 | 88.875 | 86.95 | 90.8 | 0% | -0.872 | -0.029 | 0.291 | 0 | 0 |
| 2024-05-17 | 330 | 98.95 | 97.05 | 100.85 | 0% | -0.969 | -0.006 | 0.086 | 0 | 0 |
| 2024-05-17 | 340 | 108.8 | 106.9 | 110.7 | 0% | -0.883 | -0.031 | 0.274 | 0 | 0 |
| 2024-05-17 | 350 | 118.85 | 116.9 | 120.8 | 0% | -0.884 | -0.033 | 0.272 | 0 | 0 |
| 2024-05-17 | 360 | 128.9 | 127 | 130.8 | 0% | -0.974 | -0.006 | 0.073 | 0 | 0 |
| 2024-05-17 | 370 | 138.9 | 136.9 | 140.9 | 0% | -0.975 | -0.006 | 0.072 | 0 | 0 |
| 2024-05-17 | 380 | 148.9 | 146.9 | 150.9 | 0% | -0.975 | -0.006 | 0.071 | 0 | 0 |
| 2024-05-17 | 390 | 158.85 | 156.95 | 160.75 | 0% | -0.896 | -0.036 | 0.25 | 0 | 0 |
