| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.9 | 98 | 698 | 7,989 | 9,932 | 80 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 100 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 105 | 1.12 | 0.01 | 2.23 | 0% | -0.024 | -0.023 | 0.076 | 0 | 0 |
| 2024-05-17 | 110 | 0.73 | 0.02 | 1.44 | 0% | -0.019 | -0.017 | 0.062 | 16 | 0 |
| 2024-05-17 | 115 | 1.09 | 0.03 | 2.15 | 0% | -0.026 | -0.022 | 0.082 | 17 | 0 |
| 2024-05-17 | 120 | 1.07 | 0.04 | 2.1 | 0% | -0.027 | -0.022 | 0.085 | 0 | 0 |
| 2024-05-17 | 125 | 1.05 | 0.05 | 2.05 | 0% | -0.028 | -0.021 | 0.088 | 12 | 0 |
| 2024-05-17 | 130 | 0.83 | 0.07 | 1.59 | 0% | -0.026 | -0.017 | 0.081 | 18 | 0 |
| 2024-05-17 | 135 | 1.12 | 0.08 | 2.16 | 0% | -0.033 | -0.022 | 0.1 | 3 | 0 |
| 2024-05-17 | 140 | 0.69 | 0.13 | 1.25 | 0% | -0.025 | -0.015 | 0.08 | 6 | 0 |
| 2024-05-17 | 145 | 0.89 | 0.15 | 1.63 | 0% | -0.032 | -0.018 | 0.097 | 4 | 0 |
| 2024-05-17 | 150 | 0.83 | 0.17 | 1.49 | 0% | -0.032 | -0.017 | 0.098 | 39 | 0 |
| 2024-05-17 | 155 | 1.35 | 0.16 | 2.54 | 0% | -0.048 | -0.023 | 0.134 | 1,493 | 0 |
| 2024-05-17 | 160 | 1.01 | 0.23 | 1.79 | 0% | -0.042 | -0.018 | 0.121 | 59 | 0 |
| 2024-05-17 | 165 | 0.655 | 0.27 | 1.04 | 0% | -0.033 | -0.013 | 0.1 | 78 | 0 |
| 2024-05-17 | 170 | 0.865 | 0.33 | 1.4 | 0% | -0.043 | -0.016 | 0.124 | 1,197 | 0 |
| 2024-05-17 | 175 | 0.9 | 0.4 | 1.4 | 0% | -0.048 | -0.016 | 0.134 | 204 | 0 |
| 2024-05-17 | 180 | 1.115 | 0.78 | 1.45 | 0% | -0.059 | -0.018 | 0.159 | 255 | 0 |
| 2024-05-17 | 185 | 1.42 | 1.23 | 1.61 | 0% | -0.074 | -0.021 | 0.19 | 40 | 0 |
| 2024-05-17 | 190 | 2.01 | 1.54 | 2.48 | 0% | -0.099 | -0.026 | 0.235 | 214 | 0 |
| 2024-05-17 | 195 | 2.185 | 1.97 | 2.4 | +6.4% | -0.113 | -0.026 | 0.259 | 404 | 51 |
| 2024-05-17 | 200 | 2.59 | 2.43 | 2.75 | 0% | -0.14 | -0.029 | 0.3 | 1,195 | 1 |
| 2024-05-17 | 210 | 4.325 | 4.2 | 4.45 | +2.3% | -0.212 | -0.035 | 0.391 | 445 | 605 |
| 2024-05-17 | 220 | 6.875 | 6.75 | 7 | 0% | -0.312 | -0.039 | 0.476 | 1,684 | 2 |
| 2024-05-17 | 230 | 10.675 | 10.55 | 10.8 | +3.9% | -0.433 | -0.04 | 0.527 | 1,410 | 39 |
| 2024-05-17 | 240 | 15.775 | 15.6 | 15.95 | 0% | -0.569 | -0.036 | 0.523 | 606 | 0 |
| 2024-05-17 | 250 | 22.25 | 21.8 | 22.7 | 0% | -0.706 | -0.028 | 0.451 | 476 | 0 |
| 2024-05-17 | 260 | 30.3 | 29.85 | 30.75 | 0% | -0.817 | -0.019 | 0.34 | 54 | 0 |
| 2024-05-17 | 270 | 39.25 | 37.5 | 41 | 0% | -0.915 | -0.01 | 0.184 | 0 | 0 |
| 2024-05-17 | 280 | 49.025 | 47.15 | 50.9 | 0% | -0.955 | -0.006 | 0.106 | 2 | 0 |
| 2024-05-17 | 290 | 58.925 | 56.95 | 60.9 | 0% | -0.97 | -0.004 | 0.075 | 0 | 0 |
| 2024-05-17 | 300 | 68.9 | 66.95 | 70.85 | 0% | -0.973 | -0.004 | 0.068 | 0 | 0 |
| 2024-05-17 | 310 | 78.875 | 76.95 | 80.8 | 0% | -0.867 | -0.034 | 0.276 | 0 | 0 |
| 2024-05-17 | 320 | 88.875 | 86.9 | 90.85 | 0% | -0.871 | -0.037 | 0.269 | 0 | 0 |
| 2024-05-17 | 330 | 98.8 | 96.75 | 100.85 | 0% | -0.88 | -0.037 | 0.254 | 0 | 0 |
| 2024-05-17 | 340 | 108.875 | 106.95 | 110.8 | 0% | -0.885 | -0.038 | 0.246 | 0 | 0 |
| 2024-05-17 | 350 | 118.9 | 117 | 120.8 | 0% | -0.978 | -0.006 | 0.059 | 0 | 0 |
| 2024-05-17 | 360 | 128.9 | 127 | 130.8 | 0% | -0.978 | -0.006 | 0.058 | 0 | 0 |
| 2024-05-17 | 370 | 138.9 | 137 | 140.8 | 0% | -0.979 | -0.006 | 0.057 | 0 | 0 |
| 2024-05-17 | 380 | 148.85 | 146.95 | 150.75 | 0% | -0.899 | -0.042 | 0.222 | 0 | 0 |
| 2024-05-17 | 390 | 158.85 | 156.9 | 160.8 | 0% | -0.9 | -0.043 | 0.221 | 0 | 0 |
