| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.69 | 81 | 116 | 8,130 | 10,532 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 122.125 | 119.95 | 124.3 | 0% | 0.982 | -0.017 | 0 | 0 |
| 2024-05-31 | 105 | 117.175 | 115 | 119.35 | 0% | 0.981 | -0.017 | 0 | 0 |
| 2024-05-31 | 110 | 112.225 | 110.05 | 114.4 | 0% | 0.981 | -0.017 | 0 | 0 |
| 2024-05-31 | 115 | 107.275 | 105.1 | 109.45 | 0% | 0.98 | -0.017 | 0 | 0 |
| 2024-05-31 | 120 | 102.325 | 100.15 | 104.5 | 0% | 0.98 | -0.017 | 2 | 0 |
| 2024-05-31 | 125 | 97.375 | 95.25 | 99.5 | 0% | 0.98 | -0.016 | 0 | 0 |
| 2024-05-31 | 130 | 92.525 | 90.35 | 94.7 | 0% | 0.977 | -0.019 | 0 | 0 |
| 2024-05-31 | 135 | 87.65 | 85.5 | 89.8 | 0% | 0.974 | -0.02 | 0 | 0 |
| 2024-05-31 | 140 | 82.725 | 80.55 | 84.9 | 0% | 0.973 | -0.02 | 1 | 0 |
| 2024-05-31 | 145 | 77.75 | 75.5 | 80 | 0% | 0.974 | -0.02 | 2 | 0 |
| 2024-05-31 | 150 | 72.975 | 70.8 | 75.15 | 0% | 0.967 | -0.023 | 100 | 0 |
| 2024-05-31 | 155 | 68.025 | 65.8 | 70.25 | 0% | 0.967 | -0.023 | 0 | 0 |
| 2024-05-31 | 160 | 63.2 | 61 | 65.4 | 0% | 0.961 | -0.025 | 1 | 0 |
| 2024-05-31 | 165 | 58.375 | 56.25 | 60.5 | 0% | 0.955 | -0.027 | 1 | 0 |
| 2024-05-31 | 170 | 53.65 | 51.5 | 55.8 | 0% | 0.944 | -0.03 | 0 | 0 |
| 2024-05-31 | 175 | 48.875 | 46.7 | 51.05 | 0% | 0.934 | -0.032 | 6 | 0 |
| 2024-05-31 | 180 | 43.35 | 42 | 44.7 | 0% | 0.958 | -0.024 | 0 | 0 |
| 2024-05-31 | 185 | 38.7 | 37.05 | 40.35 | 0% | 0.938 | -0.028 | 1 | 0 |
| 2024-05-31 | 190 | 35.15 | 34.25 | 36.05 | 0% | 0.875 | -0.043 | 14 | 2 |
| 2024-05-31 | 195 | 30.8 | 29.95 | 31.65 | 0% | 0.844 | -0.046 | 3 | 0 |
| 2024-05-31 | 200 | 26.725 | 25.8 | 27.65 | 0% | 0.804 | -0.051 | 38 | 0 |
| 2024-05-31 | 210 | 19.1 | 18.35 | 19.85 | +27% | 0.707 | -0.055 | 54 | 2 |
| 2024-05-31 | 220 | 12.55 | 12.35 | 12.75 | +25.3% | 0.574 | -0.058 | 203 | 36 |
| 2024-05-31 | 230 | 7.6 | 7.4 | 7.8 | +19.3% | 0.426 | -0.054 | 1,833 | 8 |
| 2024-05-31 | 240 | 4.2 | 4.05 | 4.35 | +36.7% | 0.283 | -0.043 | 1,676 | 15 |
| 2024-05-31 | 250 | 2.275 | 2.04 | 2.51 | +45.2% | 0.175 | -0.032 | 1,592 | 15 |
| 2024-05-31 | 260 | 1.24 | 1.02 | 1.46 | +39.5% | 0.104 | -0.023 | 845 | 2 |
| 2024-05-31 | 270 | 0.68 | 0.52 | 0.84 | 0% | 0.063 | -0.016 | 988 | 0 |
| 2024-05-31 | 280 | 0.31 | 0.14 | 0.48 | 0% | 0.027 | -0.008 | 330 | 1 |
| 2024-05-31 | 290 | 0.8 | 0.09 | 1.51 | 0% | 0.057 | -0.019 | 277 | 0 |
| 2024-05-31 | 300 | 0.37 | 0.06 | 0.68 | 0% | 0.03 | -0.011 | 92 | 0 |
| 2024-05-31 | 310 | 1.07 | 0.04 | 2.1 | 0% | 0.061 | -0.025 | 4 | 0 |
| 2024-05-31 | 320 | 0.7 | 0.03 | 1.37 | 0% | 0.042 | -0.019 | 15 | 0 |
| 2024-05-31 | 330 | 1.05 | 0.03 | 2.07 | 0% | 0.054 | -0.026 | 12 | 0 |
| 2024-05-31 | 340 | 1.035 | 0.02 | 2.05 | 0% | 0.051 | -0.026 | 2 | 0 |
| 2024-05-31 | 350 | 1.02 | 0 | 2.04 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 360 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 370 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 32 | 0 |
| 2024-05-31 | 380 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 390 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
