| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.69 | 81 | 116 | 8,130 | 10,532 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 105 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 110 | 1.08 | 0.03 | 2.13 | 0% | -0.027 | -0.025 | 16 | 0 |
| 2024-05-31 | 115 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 120 | 0.73 | 0 | 1.46 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 125 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 12 | 0 |
| 2024-05-31 | 130 | 0.755 | 0 | 1.51 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-31 | 135 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 140 | 0.56 | 0.09 | 1.03 | 0% | -0.024 | -0.014 | 6 | 0 |
| 2024-05-31 | 145 | 0.845 | 0.11 | 1.58 | 0% | -0.034 | -0.019 | 3 | 0 |
| 2024-05-31 | 150 | 0.365 | 0.13 | 0.6 | 0% | -0.02 | -0.01 | 39 | 0 |
| 2024-05-31 | 155 | 0.845 | 0 | 1.69 | 0% | 0 | 0 | 1,133 | 0 |
| 2024-05-31 | 160 | 0.6 | 0.19 | 1.01 | 0% | -0.033 | -0.014 | 59 | 0 |
| 2024-05-31 | 165 | 0.6 | 0.24 | 0.96 | 0% | -0.036 | -0.013 | 78 | 0 |
| 2024-05-31 | 170 | 0.725 | 0.43 | 1.02 | 0% | -0.044 | -0.015 | 1,198 | 0 |
| 2024-05-31 | 175 | 0.77 | 0.68 | 0.86 | 0% | -0.054 | -0.016 | 207 | 4 |
| 2024-05-31 | 180 | 0.99 | 0.89 | 1.09 | 0% | -0.062 | -0.017 | 258 | 2 |
| 2024-05-31 | 185 | 1.32 | 1.22 | 1.42 | 0% | -0.085 | -0.021 | 64 | 0 |
| 2024-05-31 | 190 | 1.75 | 1.45 | 2.05 | 0% | -0.11 | -0.024 | 208 | 0 |
| 2024-05-31 | 195 | 2.3 | 2.18 | 2.42 | -27.5% | -0.143 | -0.028 | 417 | 50 |
| 2024-05-31 | 200 | 3.01 | 2.82 | 3.2 | -28.4% | -0.183 | -0.031 | 1,271 | 1 |
| 2024-05-31 | 210 | 5.275 | 5.1 | 5.45 | -10.8% | -0.289 | -0.036 | 1,132 | 11 |
| 2024-05-31 | 220 | 8.9 | 8.7 | 9.1 | -11.9% | -0.431 | -0.038 | 1,793 | 41 |
| 2024-05-31 | 230 | 13.725 | 13 | 14.45 | 0% | -0.597 | -0.032 | 1,560 | 0 |
| 2024-05-31 | 240 | 20.975 | 20.15 | 21.8 | 0% | -0.725 | -0.029 | 631 | 7 |
| 2024-05-31 | 250 | 29.45 | 28.7 | 30.2 | 0% | -0.866 | -0.015 | 391 | 0 |
| 2024-05-31 | 260 | 38.825 | 36.55 | 41.1 | 0% | -0.955 | -0.006 | 15 | 0 |
| 2024-05-31 | 270 | 48.675 | 46.5 | 50.85 | 0% | -0.833 | -0.035 | 0 | 0 |
| 2024-05-31 | 280 | 58.675 | 56.5 | 60.85 | 0% | -0.847 | -0.037 | 2 | 0 |
| 2024-05-31 | 290 | 68.675 | 66.5 | 70.85 | 0% | -0.856 | -0.039 | 0 | 0 |
| 2024-05-31 | 300 | 78.675 | 76.5 | 80.85 | 0% | -0.863 | -0.041 | 0 | 0 |
| 2024-05-31 | 310 | 88.675 | 86.5 | 90.85 | 0% | -0.87 | -0.043 | 0 | 0 |
| 2024-05-31 | 320 | 98.675 | 96.5 | 100.85 | 0% | -0.874 | -0.045 | 0 | 0 |
| 2024-05-31 | 330 | 108.675 | 106.5 | 110.85 | 0% | -0.878 | -0.046 | 0 | 0 |
| 2024-05-31 | 340 | 118.675 | 116.5 | 120.85 | 0% | -0.882 | -0.048 | 0 | 0 |
| 2024-05-31 | 350 | 128.675 | 126.5 | 130.85 | 0% | -0.885 | -0.049 | 0 | 0 |
| 2024-05-31 | 360 | 138.675 | 136.5 | 140.85 | 0% | -0.888 | -0.051 | 0 | 0 |
| 2024-05-31 | 370 | 148.675 | 146.5 | 150.85 | 0% | -0.89 | -0.052 | 0 | 0 |
| 2024-05-31 | 380 | 158.675 | 156.5 | 160.85 | 0% | -0.896 | -0.052 | 0 | 0 |
| 2024-05-31 | 390 | 168.675 | 166.5 | 170.85 | 0% | -0.897 | -0.053 | 0 | 0 |
