| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.13 | 224 | 31 | 4,392 | 3,315 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 110 | 0.75 | 0.01 | 1.49 | 0% | -0.021 | -0.015 | 0 | 0 |
| 2024-05-31 | 115 | 0.76 | 0.02 | 1.5 | 0% | -0.022 | -0.015 | 0 | 0 |
| 2024-05-31 | 120 | 0.785 | 0.06 | 1.51 | 0% | -0.024 | -0.015 | 20 | 0 |
| 2024-05-31 | 125 | 0.775 | 0.01 | 1.54 | 0% | -0.025 | -0.015 | 131 | 0 |
| 2024-05-31 | 130 | 0.79 | 0.01 | 1.57 | 0% | -0.027 | -0.015 | 0 | 0 |
| 2024-05-31 | 135 | 0.805 | 0.01 | 1.6 | 0% | -0.029 | -0.015 | 1 | 0 |
| 2024-05-31 | 140 | 0.825 | 0.01 | 1.64 | 0% | -0.032 | -0.015 | 8 | 0 |
| 2024-05-31 | 145 | 0.915 | 0.15 | 1.68 | 0% | -0.036 | -0.016 | 7 | 0 |
| 2024-05-31 | 150 | 0.93 | 0.18 | 1.68 | 0% | -0.039 | -0.016 | 53 | 0 |
| 2024-05-31 | 155 | 0.705 | 0.23 | 1.18 | 0% | -0.035 | -0.012 | 31 | 0 |
| 2024-05-31 | 160 | 0.755 | 0.36 | 1.15 | 0% | -0.039 | -0.013 | 8 | 0 |
| 2024-05-31 | 165 | 0.655 | 0.37 | 0.94 | 0% | -0.038 | -0.011 | 1 | 0 |
| 2024-05-31 | 170 | 0.885 | 0.71 | 1.06 | 0% | -0.05 | -0.014 | 143 | 0 |
| 2024-05-31 | 175 | 1.105 | 0.94 | 1.27 | 0% | -0.063 | -0.015 | 101 | 0 |
| 2024-05-31 | 180 | 1.425 | 1.24 | 1.61 | 0% | -0.08 | -0.018 | 85 | 0 |
| 2024-05-31 | 185 | 1.895 | 1.73 | 2.06 | 0% | -0.104 | -0.021 | 371 | 0 |
| 2024-05-31 | 190 | 2.435 | 2.22 | 2.65 | 0% | -0.13 | -0.024 | 577 | 0 |
| 2024-05-31 | 195 | 3.085 | 2.82 | 3.35 | 0% | -0.162 | -0.026 | 125 | 0 |
| 2024-05-31 | 200 | 3.65 | 3.05 | 4.25 | 0% | -0.195 | -0.027 | 181 | 3 |
| 2024-05-31 | 210 | 6.525 | 6.35 | 6.7 | -9.2% | -0.303 | -0.033 | 241 | 28 |
| 2024-05-31 | 220 | 10.15 | 9.95 | 10.35 | 0% | -0.428 | -0.034 | 478 | 0 |
| 2024-05-31 | 230 | 15.45 | 14.15 | 16.75 | 0% | -0.568 | -0.032 | 663 | 0 |
| 2024-05-31 | 240 | 21.725 | 20.15 | 23.3 | 0% | -0.711 | -0.023 | 51 | 0 |
| 2024-05-31 | 250 | 29.75 | 28.6 | 30.9 | 0% | -0.84 | -0.014 | 37 | 0 |
| 2024-05-31 | 260 | 38.85 | 36.6 | 41.1 | 0% | -0.948 | -0.005 | 1 | 0 |
| 2024-05-31 | 270 | 48.675 | 46.5 | 50.85 | 0% | -0.829 | -0.027 | 1 | 0 |
| 2024-05-31 | 280 | 58.675 | 56.5 | 60.85 | 0% | -0.841 | -0.03 | 0 | 0 |
| 2024-05-31 | 290 | 68.675 | 66.5 | 70.85 | 0% | -0.85 | -0.031 | 0 | 0 |
| 2024-05-31 | 300 | 78.675 | 76.5 | 80.85 | 0% | -0.857 | -0.033 | 0 | 0 |
| 2024-05-31 | 310 | 88.675 | 86.5 | 90.85 | 0% | -0.863 | -0.035 | 0 | 0 |
| 2024-05-31 | 320 | 98.675 | 96.5 | 100.85 | 0% | -0.868 | -0.036 | 0 | 0 |
| 2024-05-31 | 330 | 108.675 | 106.5 | 110.85 | 0% | -0.876 | -0.037 | 0 | 0 |
| 2024-05-31 | 340 | 118.675 | 116.5 | 120.85 | 0% | -0.88 | -0.038 | 0 | 0 |
| 2024-05-31 | 350 | 128.675 | 126.5 | 130.85 | 0% | -0.883 | -0.039 | 0 | 0 |
| 2024-05-31 | 360 | 138.675 | 136.5 | 140.85 | 0% | -0.885 | -0.04 | 0 | 0 |
| 2024-05-31 | 370 | 148.675 | 146.5 | 150.85 | 0% | -0.89 | -0.041 | 0 | 0 |
| 2024-05-31 | 380 | 158.675 | 156.5 | 160.85 | 0% | -0.892 | -0.042 | 0 | 0 |
| 2024-05-31 | 390 | 168.675 | 166.5 | 170.85 | 0% | -0.894 | -0.043 | 0 | 0 |
