| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.21 | 148 | 413 | 14,618 | 16,687 | 82 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 95 | 0.405 | 0.05 | 0.76 | 0% | -0.006 | -0.003 | 297 | 2 |
| 2024-05-31 | 100 | 0.42 | 0.14 | 0.7 | 0% | -0.012 | -0.006 | 357 | 0 |
| 2024-05-31 | 105 | 0.755 | 0.01 | 1.5 | 0% | -0.02 | -0.009 | 54 | 0 |
| 2024-05-31 | 110 | 0.36 | 0.13 | 0.59 | 0% | -0.012 | -0.005 | 217 | 0 |
| 2024-05-31 | 115 | 0.805 | 0.01 | 1.6 | 0% | -0.023 | -0.009 | 488 | 0 |
| 2024-05-31 | 120 | 0.485 | 0.25 | 0.72 | 0% | -0.017 | -0.006 | 578 | 0 |
| 2024-05-31 | 125 | 0.94 | 0.01 | 1.87 | 0% | -0.029 | -0.01 | 140 | 0 |
| 2024-05-31 | 130 | 0.555 | 0.04 | 1.07 | 0% | -0.021 | -0.007 | 461 | 0 |
| 2024-05-31 | 135 | 0.67 | 0.28 | 1.06 | 0% | -0.025 | -0.008 | 417 | 0 |
| 2024-05-31 | 140 | 1.18 | 0.34 | 2.02 | 0% | -0.04 | -0.011 | 286 | 0 |
| 2024-05-31 | 145 | 1.12 | 0.73 | 1.51 | 0% | -0.041 | -0.011 | 212 | 0 |
| 2024-05-31 | 150 | 1.125 | 0.5 | 1.75 | 0% | -0.044 | -0.011 | 358 | 0 |
| 2024-05-31 | 155 | 1.285 | 1.05 | 1.52 | 0% | -0.051 | -0.011 | 163 | 0 |
| 2024-05-31 | 160 | 1.46 | 1.23 | 1.69 | 0% | -0.059 | -0.012 | 489 | 0 |
| 2024-05-31 | 165 | 1.945 | 1.54 | 2.35 | 0% | -0.075 | -0.015 | 753 | 0 |
| 2024-05-31 | 170 | 2.19 | 1.94 | 2.44 | 0% | -0.086 | -0.015 | 393 | 101 |
| 2024-05-31 | 175 | 2.62 | 2.39 | 2.85 | 0% | -0.103 | -0.017 | 757 | 1 |
| 2024-05-31 | 180 | 3.09 | 2.83 | 3.35 | 0% | -0.121 | -0.018 | 622 | 1 |
| 2024-05-31 | 185 | 3.65 | 3.25 | 4.05 | 0% | -0.143 | -0.019 | 787 | 0 |
| 2024-05-31 | 190 | 4.675 | 4.5 | 4.85 | 0% | -0.174 | -0.022 | 530 | 4 |
| 2024-05-31 | 195 | 5.475 | 5.05 | 5.9 | 0% | -0.203 | -0.023 | 985 | 1 |
| 2024-05-31 | 200 | 6.4 | 5.75 | 7.05 | 0% | -0.236 | -0.023 | 1,200 | 0 |
| 2024-05-31 | 210 | 9.975 | 9 | 10.95 | 0% | -0.325 | -0.027 | 1,526 | 0 |
| 2024-05-31 | 220 | 13.775 | 13.15 | 14.4 | -6.6% | -0.419 | -0.027 | 1,800 | 1 |
| 2024-05-31 | 230 | 18.6 | 16.55 | 20.65 | -14.1% | -0.52 | -0.026 | 1,247 | 302 |
| 2024-05-31 | 240 | 24.775 | 23.45 | 26.1 | 0% | -0.63 | -0.021 | 1,054 | 0 |
| 2024-05-31 | 250 | 31.925 | 30.35 | 33.5 | 0% | -0.735 | -0.017 | 413 | 0 |
| 2024-05-31 | 260 | 39.85 | 38.4 | 41.3 | 0% | -0.835 | -0.01 | 100 | 0 |
| 2024-05-31 | 270 | 48.825 | 46.65 | 51 | 0% | -0.944 | -0.004 | 0 | 0 |
| 2024-05-31 | 280 | 58.675 | 56.5 | 60.85 | 0% | -0.829 | -0.017 | 3 | 0 |
| 2024-05-31 | 290 | 68.675 | 66.5 | 70.85 | 0% | -0.839 | -0.019 | 0 | 0 |
| 2024-05-31 | 300 | 78.675 | 76.5 | 80.85 | 0% | -0.846 | -0.02 | 0 | 0 |
| 2024-05-31 | 310 | 88.675 | 86.5 | 90.85 | 0% | -0.852 | -0.021 | 0 | 0 |
| 2024-05-31 | 320 | 98.675 | 96.5 | 100.85 | 0% | -0.856 | -0.022 | 0 | 0 |
| 2024-05-31 | 330 | 108.675 | 106.5 | 110.85 | 0% | -0.862 | -0.022 | 0 | 0 |
| 2024-05-31 | 340 | 118.675 | 116.5 | 120.85 | 0% | -0.866 | -0.023 | 0 | 0 |
| 2024-05-31 | 350 | 128.675 | 126.5 | 130.85 | 0% | -0.868 | -0.024 | 0 | 0 |
| 2024-05-31 | 360 | 138.675 | 136.5 | 140.85 | 0% | -0.871 | -0.025 | 0 | 0 |
| 2024-05-31 | 370 | 148.675 | 146.5 | 150.85 | 0% | -0.873 | -0.026 | 0 | 0 |
| 2024-05-31 | 380 | 158.675 | 156.5 | 160.85 | 0% | -0.875 | -0.026 | 0 | 0 |
| 2024-05-31 | 390 | 168.675 | 166.5 | 170.85 | 0% | -0.876 | -0.027 | 0 | 0 |
