Do not show again

Latest Article: TLC X STOCKSCAFE

32 Followers USX:LRCX - Lam Research Corp Lam Research Corp
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
36.87 12 7 4,557 9,077 204 2024-05-08
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2023-09-29 100 43.5 42.15 44.85 0% 0 0 0 0 0
2023-09-29 106 34.225 32.3 36.15 0% 0 0 0 0 0
2024-05-08 160 753.5 747.1 759.9 0% 0.985 -0.059 0.237 4 0
2024-05-08 165 748.65 742.25 755.05 0% 0.984 -0.06 0.242 0 0
2024-05-08 170 743.7 737.4 750 0% 0.984 -0.059 0.243 0 0
2024-05-08 175 738.9 732.65 745.15 0% 0.984 -0.06 0.248 0 0
2024-05-08 180 734.075 727.8 740.35 0% 0.984 -0.061 0.254 1 0
2024-05-08 185 729.25 722.95 735.55 0% 0.983 -0.062 0.26 0 0
2024-05-08 190 724.45 718.2 730.7 0% 0.983 -0.063 0.265 1 0
2024-05-08 195 719.6 713.35 725.85 0% 0.982 -0.063 0.269 1 0
2024-05-08 200 715.1 708.5 721.7 0% 0.981 -0.069 0.292 30 0
2024-05-08 210 705.275 698.85 711.7 0% 0.981 -0.068 0.294 4 0
2024-05-08 220 695.625 689.25 702 0% 0.98 -0.069 0.302 1 0
2024-05-08 230 685.8 679.5 692.1 0% 0.98 -0.068 0.305 0 0
2024-05-08 240 676.325 670.2 682.45 0% 0.979 -0.07 0.315 0 0
2024-05-08 250 666.525 660.3 672.75 0% 0.978 -0.071 0.322 1 0
2024-05-08 260 656.825 650.75 662.9 0% 0.978 -0.07 0.325 0 0
2024-05-08 270 647.075 640.95 653.2 0% 0.977 -0.071 0.332 1 0
2024-05-08 280 637.6 631.7 643.5 0% 0.977 -0.072 0.339 1 0
2024-05-08 290 628 622 634 0% 0.976 -0.074 0.353 0 0
2024-05-08 300 618.225 612.1 624.35 0% 0.975 -0.075 0.361 7 0
2024-05-08 310 608.675 602.5 614.85 0% 0.974 -0.077 0.376 13 0
2024-05-08 320 598.95 592.95 604.95 0% 0.974 -0.077 0.375 3 0
2024-05-08 330 589.475 583.35 595.6 0% 0.973 -0.08 0.395 14 0
2024-05-08 340 580.1 574.05 586.15 0% 0.972 -0.082 0.411 5 0
2024-05-08 350 570.1 564.15 576.05 0% 0.972 -0.08 0.402 4 0
2024-05-08 360 560.85 554.6 567.1 0% 0.97 -0.086 0.44 10 0
2024-05-08 370 551.025 545 557.05 0% 0.97 -0.084 0.433 0 0
2024-05-08 380 541.725 535.5 547.95 0% 0.968 -0.089 0.465 7 0
2024-05-08 390 531.925 526 537.85 0% 0.968 -0.087 0.455 6 0
2024-05-08 400 522.65 516.55 528.75 0% 0.993 -0.038 0.036 21 0
2024-05-08 410 513.225 507.1 519.35 0% 0.991 -0.042 0.076 19 0
2024-05-08 420 503.65 497.65 509.65 0% 0.99 -0.045 0.087 19 0
2024-05-08 430 494.15 488.25 500.05 0% 0.989 -0.048 0.11 11 0
2024-05-08 440 485.025 479.15 490.9 0% 0.985 -0.055 0.179 12 0
2024-05-08 450 475.55 469.4 481.7 0% 0.984 -0.058 0.202 7 0
2024-05-08 460 465.925 460.1 471.75 0% 0.984 -0.059 0.207 3 0
2024-05-08 470 456.7 450.75 462.65 0% 0.981 -0.065 0.257 10 0
2024-05-08 480 447.475 441.4 453.55 0% 0.978 -0.069 0.303 41 0
2024-05-08 490 438.35 432.1 444.6 0% 0.975 -0.075 0.356 19 0
2024-05-08 500 428.9 422.95 434.85 0% 0.973 -0.078 0.38 191 0
2024-05-08 510 419.425 413.7 425.15 0% 0.972 -0.08 0.402 18 0
2024-05-08 520 410.575 404.6 416.55 0% 0.967 -0.087 0.474 12 0
2024-05-08 530 401.65 395.35 407.95 0% 0.963 -0.093 0.537 17 0
2024-05-08 540 392.45 386.25 398.65 0% 0.96 -0.097 0.578 16 0
2024-05-08 550 383.45 377.35 389.55 0% 0.956 -0.102 0.633 55 0
2024-05-08 560 374.575 368.25 380.9 0% 0.951 -0.108 0.694 18 0
2024-05-08 570 365.45 359.3 371.6 0% 0.948 -0.112 0.739 65 0
2024-05-08 580 356.75 350.4 363.1 0% 0.942 -0.118 0.807 124 0
2024-05-08 590 347.825 341.6 354.05 0% 0.938 -0.123 0.862 40 0
2024-05-08 600 339.1 332.95 345.25 0% 0.932 -0.128 0.925 77 0
2024-05-08 610 330.225 324.35 336.1 0% 0.927 -0.132 0.982 111 0
2024-05-08 620 321.65 315.6 327.7 0% 0.921 -0.138 1.05 149 0
2024-05-08 630 313.425 307.1 319.75 0% 0.914 -0.145 1.131 11 0
2024-05-08 640 304.6 298.6 310.6 0% 0.909 -0.149 1.187 40 0
2024-05-08 650 296.45 290.9 302 0% 0.901 -0.155 1.266 46 0
2024-05-08 660 288.15 283.45 292.85 0% 0.893 -0.16 1.338 31 0
2024-05-08 670 280.25 275.25 285.25 0% 0.885 -0.167 1.42 30 0
2024-05-08 680 272.625 268.1 277.15 0% 0.875 -0.174 1.507 283 0
2024-05-08 700 256 250.9 261.1 0% 0.86 -0.182 1.638 91 0
2024-05-08 720 242.4 239.5 245.3 0% 0.837 -0.198 1.825 216 0
2024-05-08 740 226.975 223 230.95 0% 0.818 -0.206 1.964 78 0
2024-05-08 760 212 208.05 215.95 0% 0.797 -0.214 2.102 49 0
2024-05-08 780 199.125 195.8 202.45 0% 0.772 -0.226 2.256 154 1
2024-05-08 800 185.95 182.55 189.35 0% 0.749 -0.233 2.385 114 1
2024-05-08 820 173.95 171.45 176.45 0% 0.723 -0.242 2.512 127 0
2024-05-08 840 160.2 156.1 164.3 0% 0.698 -0.244 2.618 42 0
2024-05-08 860 150.65 148.3 153 0% 0.67 -0.253 2.723 99 0
2024-05-08 880 138.925 136.6 141.25 0% 0.643 -0.255 2.807 37 0
2024-05-08 900 128.25 126 130.5 0% 0.616 -0.258 2.879 148 1
2024-05-08 920 119.475 116.85 122.1 0% 0.588 -0.261 2.935 119 0
2024-05-08 940 110.425 108.3 112.55 0% 0.56 -0.262 2.976 61 0
2024-05-08 960 101.275 100.2 102.35 0% 0.532 -0.26 3.003 34 1
2024-05-08 970 96.85 95.55 98.15 0% 0.518 -0.259 3.011 65 0
2024-05-08 980 92.8 91.55 94.05 0% 0.504 -0.257 3.014 40 2
2024-05-08 990 89.325 88.35 90.3 0% 0.491 -0.257 3.015 74 0
2024-05-08 1,000 85.575 84.65 86.5 0% 0.478 -0.255 3.011 141 0
2024-05-08 1,020 77.7 76 79.4 0% 0.45 -0.25 2.994 110 0
2024-05-08 1,040 71.95 71.05 72.85 0% 0.425 -0.247 2.965 88 0
2024-05-08 1,060 65.825 64.95 66.7 0% 0.4 -0.242 2.924 103 0
2024-05-08 1,080 60.25 59.45 61.05 0% 0.375 -0.236 2.872 43 0
2024-05-08 1,100 55.075 54.2 55.95 0% 0.352 -0.229 2.811 122 3
2024-05-08 1,120 49.5 47.95 51.05 0% 0.327 -0.22 2.734 53 0
2024-05-08 1,140 45.8 44.9 46.7 0% 0.307 -0.215 2.663 53 1
2024-05-08 1,160 41.85 41.05 42.65 0% 0.287 -0.207 2.582 90 2
2024-05-08 1,180 38.1 37.2 39 0% 0.267 -0.199 2.494 57 0
2024-05-08 1,200 34.625 33.75 35.5 0% 0.249 -0.191 2.401 48 0
2024-05-08 1,220 31.45 30.6 32.3 0% 0.231 -0.182 2.306 53 0
2024-05-08 1,240 28.55 27.8 29.3 0% 0.214 -0.174 2.209 31 0
2024-05-08 1,260 25.75 25.15 26.35 0% 0.197 -0.165 2.107 32 0
2024-05-08 1,280 23.35 22.75 23.95 0% 0.183 -0.157 2.008 108 0
2024-05-08 1,300 21.175 20.6 21.75 0% 0.169 -0.149 1.911 9 0
2024-05-08 1,320 19.175 18.6 19.75 0% 0.156 -0.141 1.814 33 0
2024-05-08 1,340 17.35 16.85 17.85 0% 0.144 -0.133 1.718 34 0
2024-05-08 1,360 15.8 15.35 16.25 0% 0.133 -0.126 1.629 13 0
2024-05-08 1,380 14.25 13.75 14.75 0% 0.122 -0.118 1.535 6 0
2024-05-08 1,400 12.95 12.55 13.35 0% 0.113 -0.111 1.45 45 0
2024-05-08 1,420 11.725 11.3 12.15 0% 0.104 -0.105 1.366 3 0
2024-05-08 1,440 10.525 10.15 10.9 0% 0.095 -0.098 1.279 2 0
2024-05-08 1,460 9.6 9.25 9.95 0% 0.087 -0.092 1.206 7 0
2024-05-08 1,480 8.675 8.3 9.05 0% 0.08 -0.086 1.131 115 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms