IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.41 | 171 | 5 | 13,509 | 989 | 48 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 3 | 10.6 | 8.6 | 12.6 | 0% | 0.981 | -0.004 | 0.003 | 0 | 0 |
2024-02-13 | 5 | 8.95 | 8.1 | 9.8 | 0% | 0.941 | -0.008 | 0.008 | 0 | 0 |
2024-02-13 | 6 | 7.25 | 5.7 | 8.8 | 0% | 0.901 | -0.015 | 0.012 | 5 | 0 |
2024-02-13 | 7 | 6.7 | 4.7 | 8.7 | 0% | 0.877 | -0.02 | 0.014 | 0 | 3 |
2024-02-13 | 8 | 5.25 | 3.6 | 6.9 | 0% | 0.853 | -0.015 | 0.016 | 0 | 0 |
2024-02-13 | 9 | 4.15 | 2.9 | 5.4 | 0% | 0.843 | -0.011 | 0.016 | 0 | 0 |
2024-02-13 | 10 | 3.8 | 3.7 | 3.9 | 0% | 0.89 | -0.005 | 0.013 | 0 | 0 |
2024-02-13 | 11 | 3.075 | 2.95 | 3.2 | 0% | 0.807 | -0.007 | 0.019 | 0 | 0 |
2024-02-13 | 12 | 2.2 | 1.95 | 2.45 | 0% | 0.725 | -0.008 | 0.023 | 200 | 3 |
2024-02-13 | 13 | 1.775 | 1.7 | 1.85 | 0% | 0.621 | -0.008 | 0.026 | 10 | 1 |
2024-02-13 | 14 | 1.275 | 1.2 | 1.35 | -30.3% | 0.513 | -0.009 | 0.027 | 35 | 2 |
2024-02-13 | 15 | 0.925 | 0.85 | 1 | -23.9% | 0.411 | -0.008 | 0.026 | 5,986 | 4 |
2024-02-13 | 16 | 0.675 | 0.6 | 0.75 | 0% | 0.324 | -0.008 | 0.024 | 120 | 0 |
2024-02-13 | 17 | 0.475 | 0.4 | 0.55 | -18.2% | 0.242 | -0.006 | 0.021 | 678 | 155 |
2024-02-13 | 18 | 0.35 | 0.3 | 0.4 | 0% | 0.193 | -0.006 | 0.019 | 4,655 | 0 |
2024-02-13 | 19 | 0.25 | 0.2 | 0.3 | 0% | 0.146 | -0.005 | 0.015 | 137 | 0 |
2024-02-13 | 20 | 0.2 | 0.15 | 0.25 | +13.6% | 0.136 | -0.005 | 0.015 | 1,070 | 2 |
2024-02-13 | 21 | 0.15 | 0.1 | 0.2 | 0% | 0.079 | -0.003 | 0.01 | 57 | 1 |
2024-02-13 | 22 | 0.1 | 0.05 | 0.15 | 0% | 0.065 | -0.003 | 0.009 | 28 | 0 |
2024-02-13 | 23 | 0.1 | 0.05 | 0.15 | 0% | 0.062 | -0.003 | 0.008 | 401 | 0 |
2024-02-13 | 24 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 59 | 0 |
2024-02-13 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-02-13 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-02-13 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 36 | 0 |