| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.46 | 13.79 | 13.43 | 13.75 | 13.75 | +0.26 (+1.93%) | 652,837 |
| 26 Jun 2024 | USD | 13.74 | 13.76 | 13.415 | 13.49 | 13.49 | -0.26 (-1.89%) | 506,505 |
| 25 Jun 2024 | USD | 13.73 | 13.76 | 13.56 | 13.75 | 13.75 | +0.01 (+0.07%) | 437,934 |
| 24 Jun 2024 | USD | 13.7 | 13.89 | 13.68 | 13.74 | 13.74 | +0.02 (+0.15%) | 684,137 |
| 21 Jun 2024 | USD | 13.23 | 13.73 | 13.19 | 13.72 | 13.72 | +0.39 (+2.93%) | 1,231,949 |
| 20 Jun 2024 | USD | 13.61 | 13.6633 | 13.1 | 13.33 | 13.33 | -0.27 (-1.99%) | 1,225,866 |
| 18 Jun 2024 | USD | 14.34 | 14.4 | 13.59 | 13.6 | 13.6 | -0.79 (-5.49%) | 1,462,302 |
| 17 Jun 2024 | USD | 14.62 | 14.74 | 14.04 | 14.39 | 14.39 | -0.28 (-1.91%) | 996,970 |
| 14 Jun 2024 | USD | 14.72 | 14.94 | 14.635 | 14.67 | 14.67 | -0.18 (-1.21%) | 733,025 |
| 13 Jun 2024 | USD | 15.22 | 15.33 | 14.825 | 14.85 | 14.85 | -0.38 (-2.50%) | 653,104 |
| 12 Jun 2024 | USD | 15.4 | 15.42 | 15.17 | 15.23 | 15.23 | +0.2 (+1.33%) | 936,897 |
| 11 Jun 2024 | USD | 14.96 | 15.16 | 14.725 | 15.03 | 15.03 | -0.06 (-0.40%) | 871,454 |
| 10 Jun 2024 | USD | 14.62 | 15.24 | 14.62 | 15.09 | 15.09 | +0.36 (+2.44%) | 916,926 |
| 7 Jun 2024 | USD | 14.55 | 14.84 | 14.52 | 14.73 | 14.73 | +0.01 (+0.07%) | 586,422 |
| 6 Jun 2024 | USD | 14.86 | 14.98 | 14.66 | 14.72 | 14.72 | -0.16 (-1.08%) | 903,083 |
| 5 Jun 2024 | USD | 14.66 | 15.11 | 14.49 | 14.88 | 14.88 | +0.33 (+2.27%) | 1,003,585 |
| 4 Jun 2024 | USD | 14.61 | 14.7 | 14.48 | 14.55 | 14.55 | -0.08 (-0.55%) | 554,432 |
| 3 Jun 2024 | USD | 14.64 | 14.75 | 14.49 | 14.63 | 14.63 | +0.09 (+0.62%) | 864,674 |
| 31 May 2024 | USD | 14.97 | 15.05 | 14.305 | 14.54 | 14.54 | -0.39 (-2.61%) | 1,299,352 |
| 30 May 2024 | USD | 15.27 | 15.34 | 14.785 | 14.93 | 14.93 | -0.37 (-2.42%) | 1,245,687 |
| 29 May 2024 | USD | 15.02 | 15.61 | 14.95 | 15.3 | 15.3 | +0.02 (+0.13%) | 1,086,903 |
| 28 May 2024 | USD | 15.25 | 15.31 | 15.1 | 15.28 | 15.28 | +0.13 (+0.86%) | 1,045,247 |
| 24 May 2024 | USD | 15.1 | 15.5 | 14.94 | 15.15 | 15.15 | +0.65 (+4.48%) | 2,954,240 |
| 23 May 2024 | USD | 14.66 | 14.81 | 14.42 | 14.5 | 14.5 | +0.03 (+0.21%) | 1,777,050 |
| 22 May 2024 | USD | 14.54 | 14.76 | 14.33 | 14.47 | 14.47 | -0.14 (-0.96%) | 841,670 |
| 21 May 2024 | USD | 15.09 | 15.26 | 14.52 | 14.61 | 14.61 | -0.7 (-4.57%) | 1,289,731 |
| 20 May 2024 | USD | 15.29 | 15.3383 | 14.9795 | 15.31 | 15.31 | -0.11 (-0.71%) | 913,272 |
| 17 May 2024 | USD | 15.22 | 15.65 | 14.89 | 15.42 | 15.42 | +0.32 (+2.12%) | 2,425,036 |
| 16 May 2024 | USD | 14.05 | 15.13 | 14 | 15.1 | 15.1 | +2.32 (+18.15%) | 5,041,325 |
| 15 May 2024 | USD | 12.85 | 12.89 | 12.46 | 12.78 | 12.78 | +0.13 (+1.03%) | 4,045,339 |
