IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
247.42 | 2 | 225 | 7,846 | 3,382 | 14 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 0.005 | 0 | 0.01 | 0% | -0.077 | -0.02 | 2,123 | 41 |
2024-05-16 | 1.5 | 0.2 | 0.17 | 0.23 | -9.1% | -0.879 | -0.016 | 1,216 | 184 |
2024-05-16 | 2 | 0.72 | 0.62 | 0.82 | 0% | -0.856 | -0.053 | 25 | 0 |
2024-05-16 | 2.5 | 1.195 | 1.12 | 1.27 | 0% | -0.974 | -0.013 | 3 | 0 |
2024-05-16 | 3 | 1.565 | 1.33 | 1.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 2.19 | 2.12 | 2.26 | 0% | -0.823 | -0.13 | 15 | 0 |