IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
247.42 | 2 | 225 | 7,846 | 3,382 | 14 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.8 | 0.12 | 1.48 | 0% | 0 | 0 | 0 | 125 | 0 |
2024-05-16 | 1 | 0.24 | 0.08 | 0.4 | 0% | 0.791 | -0.087 | 0 | 245 | 0 |
2024-05-16 | 1.5 | 0.005 | 0 | 0.01 | 0% | 0.276 | -0.043 | 0 | 4,498 | 2 |
2024-05-16 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,860 | 0 |
2024-05-16 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 90 | 0 |
2024-05-16 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-16 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 8 | 0 |