IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
357.37 | 2 | 0 | 1,762 | 58 | 16 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 1 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 21 | 0 |
2024-06-06 | 1.5 | 0.18 | 0.15 | 0.21 | 0% | -0.81 | -0.027 | 22 | 0 |
2024-06-06 | 2 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 10 | 0 |
2024-06-06 | 2.5 | 1.385 | 0.79 | 1.98 | 0% | 0 | 0 | 5 | 0 |
2024-06-06 | 3 | 2.015 | 1.48 | 2.55 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 4 | 2.875 | 2.2 | 3.55 | 0% | 0 | 0 | 0 | 0 |