IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
156.99 | 14 | 3 | 1,123 | 45 | 16 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 1.11 | 0.56 | 1.66 | 0% | 0.927 | -0.008 | 0 | 8 | 0 |
2024-05-17 | 1 | 0.315 | 0.24 | 0.39 | 0% | 0.777 | -0.003 | 0.001 | 14 | 7 |
2024-05-17 | 1.5 | 0.035 | 0.03 | 0.04 | 0% | 0.23 | -0.002 | 0.001 | 892 | 7 |
2024-05-17 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 209 | 0 |
2024-05-17 | 2.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 3 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 4 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |