IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
112.14 | 354 | 1 | 83,016 | 78,247 | 34 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.03 | 0.01 | 0.05 | 0% | -0.061 | 0 | 3,354 | 0 |
2024-06-06 | 1 | 0.13 | 0.11 | 0.15 | -7.7% | -0.366 | -0.001 | 22,039 | 1 |
2024-06-06 | 1.5 | 0.385 | 0.36 | 0.41 | 0% | 0 | 0 | 5,800 | 0 |
2024-06-06 | 2 | 0.775 | 0.75 | 0.8 | 0% | 0 | 0 | 10,825 | 0 |
2024-06-06 | 2.5 | 1.2 | 1.11 | 1.29 | 0% | 0 | 0 | 16,403 | 0 |
2024-06-06 | 3 | 1.655 | 1.53 | 1.78 | 0% | 0 | 0 | 14,559 | 0 |
2024-06-06 | 3.5 | 2.14 | 2.01 | 2.27 | 0% | 0 | 0 | 234 | 0 |
2024-06-06 | 4 | 2.71 | 2.64 | 2.78 | 0% | 0 | 0 | 5,024 | 0 |
2024-06-06 | 4.5 | 3.125 | 3 | 3.25 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 5 | 3.75 | 3.55 | 3.95 | 0% | -0.644 | -0.001 | 4 | 0 |
2024-06-06 | 5.5 | 4.175 | 4.05 | 4.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 7 | 5.65 | 5.55 | 5.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 10 | 8.725 | 8.5 | 8.95 | 0% | -0.589 | -0.001 | 0 | 0 |
2024-06-06 | 12 | 10.7 | 10.55 | 10.85 | 0% | -0.685 | -0.001 | 5 | 0 |
2024-06-06 | 15 | 13.65 | 13.55 | 13.75 | 0% | -0.802 | 0 | 0 | 0 |
2024-06-06 | 17 | 15.675 | 15.55 | 15.8 | 0% | -0.732 | -0.001 | 0 | 0 |
2024-06-06 | 20 | 18.725 | 18.5 | 18.95 | 0% | -0.848 | 0 | 0 | 0 |