| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99.74 | 1,198 | 143 | 81,343 | 77,457 | 34 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 0.5 | 1.065 | 0.55 | 1.58 | 0% | 0.885 | 0 | 0.001 | 322 | 0 |
| 2024-05-16 | 1 | 0.49 | 0.43 | 0.55 | +4.2% | 0.692 | 0 | 0.003 | 2,904 | 1 |
| 2024-05-16 | 1.5 | 0.255 | 0.24 | 0.27 | 0% | 0.44 | 0 | 0.003 | 3,820 | 47 |
| 2024-05-16 | 2 | 0.145 | 0.13 | 0.16 | +7.7% | 0.291 | 0 | 0.003 | 6,970 | 115 |
| 2024-05-16 | 2.5 | 0.09 | 0.08 | 0.1 | 0% | 0.203 | 0 | 0.003 | 6,089 | 0 |
| 2024-05-16 | 3 | 0.055 | 0.04 | 0.07 | +20% | 0.144 | 0 | 0.002 | 9,052 | 152 |
| 2024-05-16 | 3.5 | 0.045 | 0.03 | 0.06 | 0% | 0.103 | 0 | 0.002 | 1,656 | 194 |
| 2024-05-16 | 4 | 0.04 | 0.03 | 0.05 | -40% | 0.079 | 0 | 0.002 | 7,599 | 204 |
| 2024-05-16 | 4.5 | 0.025 | 0.01 | 0.04 | 0% | 0.056 | 0 | 0.001 | 1,885 | 177 |
| 2024-05-16 | 5 | 0.035 | 0.03 | 0.04 | 0% | 0.074 | 0 | 0.001 | 12,349 | 174 |
| 2024-05-16 | 5.5 | 0.025 | 0.01 | 0.04 | 0% | 0.089 | 0 | 0.002 | 1,368 | 71 |
| 2024-05-16 | 7 | 0.025 | 0.01 | 0.04 | -25% | 0.068 | 0 | 0.001 | 12,307 | 63 |
| 2024-05-16 | 10 | 0.015 | 0.01 | 0.02 | 0% | 0.036 | 0 | 0.001 | 6,078 | 0 |
| 2024-05-16 | 12 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,521 | 0 |
| 2024-05-16 | 15 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,600 | 0 |
| 2024-05-16 | 17 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,118 | 0 |
| 2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,705 | 0 |
