IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
102.94 | 752 | 100 | 7,806 | 1,387 | 18 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.05 | 0.03 | 0.07 | 0% | -0.084 | 0 | 319 | 100 |
2024-06-06 | 1 | 0.165 | 0.14 | 0.19 | 0% | -0.416 | -0.001 | 582 | 0 |
2024-06-06 | 1.5 | 0.42 | 0.39 | 0.45 | 0% | 0 | 0 | 353 | 0 |
2024-06-06 | 2 | 0.895 | 0.76 | 1.03 | 0% | 0 | 0 | 104 | 0 |
2024-06-06 | 2.5 | 1.535 | 1.16 | 1.91 | 0% | -0.259 | -0.001 | 14 | 0 |
2024-06-06 | 3 | 1.635 | 1.48 | 1.79 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 3.5 | 2.205 | 1.91 | 2.5 | 0% | 0 | 0 | 4 | 0 |
2024-06-06 | 4 | 2.58 | 2.4 | 2.76 | 0% | 0 | 0 | 11 | 0 |
2024-06-06 | 5 | 3.725 | 3.6 | 3.85 | 0% | 0 | 0 | 0 | 0 |