| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 98.79 | 562 | 81 | 7,217 | 1,447 | 18 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 0.5 | 0.535 | 0.01 | 1.06 | 0% | 0.872 | 0 | 0.001 | 27 | 0 |
| 2024-05-16 | 1 | 0.51 | 0.44 | 0.58 | 0% | 0.675 | 0 | 0.003 | 268 | 0 |
| 2024-05-16 | 1.5 | 0.3 | 0.28 | 0.32 | 0% | 0.482 | 0 | 0.004 | 297 | 0 |
| 2024-05-16 | 2 | 0.18 | 0.16 | 0.2 | 0% | 0.329 | 0 | 0.004 | 231 | 0 |
| 2024-05-16 | 2.5 | 0.68 | 0.1 | 1.26 | 0% | 0.647 | -0.001 | 0.003 | 243 | 0 |
| 2024-05-16 | 3 | 0.08 | 0.06 | 0.1 | 0% | 0.171 | 0 | 0.003 | 1,560 | 0 |
| 2024-05-16 | 3.5 | 0.055 | 0.04 | 0.07 | -37.5% | 0.117 | 0 | 0.002 | 729 | 200 |
| 2024-05-16 | 4 | 0.04 | 0.02 | 0.06 | -25% | 0.077 | 0 | 0.002 | 366 | 189 |
| 2024-05-16 | 5 | 0.04 | 0.03 | 0.05 | -25% | 0.072 | 0 | 0.002 | 3,496 | 173 |
