IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
75.49 | 14 | 15 | 19,228 | 76,827 | 26 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 0.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 1,415 | 0 |
2024-06-06 | 1 | 0.27 | 0.24 | 0.3 | 0% | 0 | 0 | 49,612 | 0 |
2024-06-06 | 1.5 | 0.55 | 0.5 | 0.6 | 0% | 0 | 0 | 834 | 0 |
2024-06-06 | 2 | 0.93 | 0.86 | 1 | +5.9% | 0 | 0 | 7,598 | 15 |
2024-06-06 | 2.5 | 1.48 | 1.23 | 1.73 | 0% | 0 | 0 | 15,820 | 0 |
2024-06-06 | 3 | 2.31 | 1.67 | 2.95 | 0% | -0.323 | -0.001 | 792 | 0 |
2024-06-06 | 3.5 | 2.335 | 1.97 | 2.7 | 0% | -0.413 | -0.001 | 632 | 0 |
2024-06-06 | 4 | 2.765 | 2.59 | 2.94 | 0% | 0 | 0 | 119 | 0 |
2024-06-06 | 4.5 | 3.28 | 2.81 | 3.75 | 0% | -0.337 | -0.001 | 0 | 0 |
2024-06-06 | 5 | 3.02 | 2.19 | 3.85 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 5.5 | 4.275 | 3.95 | 4.6 | 0% | -0.437 | 0 | 4 | 0 |
2024-06-06 | 7 | 5.275 | 4.65 | 5.9 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 10 | 8.525 | 7.9 | 9.15 | 0% | -0.362 | -0.001 | 1 | 0 |