IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.52 | 15 | 40 | 19,103 | 76,662 | 26 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 536 | 0 |
2024-05-16 | 1 | 0.81 | 0.6 | 1.02 | 0% | 0.733 | 0 | 0.002 | 884 | 0 |
2024-05-16 | 1.5 | 0.47 | 0.41 | 0.53 | 0% | 0.552 | 0 | 0.004 | 2,566 | 0 |
2024-05-16 | 2 | 0.295 | 0.2 | 0.39 | 0% | 0.407 | 0 | 0.004 | 2,232 | 0 |
2024-05-16 | 2.5 | 0.46 | 0.21 | 0.71 | 0% | 0.344 | 0 | 0.004 | 913 | 3 |
2024-05-16 | 3 | 0.195 | 0.18 | 0.21 | 0% | 0.289 | 0 | 0.004 | 1,055 | 2 |
2024-05-16 | 3.5 | 0.155 | 0.14 | 0.17 | 0% | 0.236 | 0 | 0.004 | 1,248 | 0 |
2024-05-16 | 4 | 0.12 | 0.1 | 0.14 | 0% | 0.191 | 0 | 0.003 | 894 | 0 |
2024-05-16 | 4.5 | 0.22 | 0.09 | 0.35 | 0% | 0.287 | 0 | 0.004 | 514 | 0 |
2024-05-16 | 5 | 0.08 | 0.06 | 0.1 | 0% | 0.124 | 0 | 0.003 | 3,553 | 8 |
2024-05-16 | 5.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 304 | 0 |
2024-05-16 | 7 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 2,254 | 0 |
2024-05-16 | 10 | 0.04 | 0.02 | 0.06 | 0% | 0.041 | 0 | 0.001 | 2,150 | 2 |