IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
108.75 | 12 | 10 | 4,181 | 148,444 | 18 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0.15 | 0.05 | 0.16 | 0% | -0.19 | 0 | 78 | 0 |
2024-06-07 | 1 | 0.35 | 0.15 | 1 | 0% | 0 | 0 | 107,729 | 10 |
2024-06-07 | 1.5 | 0.66 | 0 | 0.96 | 0% | 0 | 0 | 435 | 0 |
2024-06-07 | 2 | 1 | 0.98 | 1.07 | 0% | 0 | 0 | 131 | 0 |
2024-06-07 | 2.5 | 1.35 | 1.18 | 1.47 | 0% | 0 | 0 | 2 | 0 |
2024-06-07 | 3 | 1.82 | 1.52 | 2.98 | 0% | -0.006 | 0 | 40,023 | 0 |
2024-06-07 | 3.5 | 2.3 | 0.82 | 3.35 | 0% | -0.03 | 0 | 25 | 0 |
2024-06-07 | 4 | 2.74 | 2.23 | 3.65 | 0% | -0.099 | 0 | 15 | 0 |
2024-06-07 | 5 | 3.7 | 1.8 | 5 | 0% | 0 | 0 | 6 | 0 |