| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 317.05 | 125 | 63 | 3,458 | 133,391 | 18 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 0.5 | 1.03 | 1 | 1.06 | 0% | 0.828 | 0 | 0.001 | 191 | 115 |
| 2024-05-17 | 1 | 1.23 | 0.02 | 2.44 | 0% | 0.951 | 0 | 0 | 204 | 0 |
| 2024-05-17 | 1.5 | 0.67 | 0.56 | 0.78 | 0% | 0.623 | 0 | 0.003 | 625 | 0 |
| 2024-05-17 | 2 | 0.565 | 0.44 | 0.69 | 0% | 0.536 | 0 | 0.004 | 981 | 10 |
| 2024-05-17 | 2.5 | 1.16 | 0 | 2.32 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-05-17 | 3 | 0.42 | 0.29 | 0.55 | 0% | 0.441 | 0 | 0.004 | 871 | 0 |
| 2024-05-17 | 3.5 | 0.715 | 0.24 | 1.19 | 0% | 0.617 | 0 | 0.002 | 30 | 0 |
| 2024-05-17 | 4 | 0.36 | 0.2 | 0.52 | 0% | 0.392 | 0 | 0.004 | 61 | 0 |
| 2024-05-17 | 5 | 0.175 | 0.14 | 0.21 | 0% | 0.23 | 0 | 0.004 | 385 | 0 |
