| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.58 | 1,367 | 622 | 3,237 | 3,075 | 73 | 2024-06-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 330 | 0.01 | 0 | 0.03 | 0% | 7 | 7 |
| 2024-06-08 | 360 | 0.03 | 0 | 0.03 | 0% | 4 | 4 |
| 2024-06-08 | 365 | 0.28 | 0 | 0.45 | 0% | 1 | 1 |
| 2024-06-08 | 370 | 0.2 | 0 | 0.45 | 0% | 9 | 6 |
| 2024-06-08 | 375 | 0.01 | 0 | 0.03 | 0% | 10 | 9 |
| 2024-06-08 | 380 | 0.03 | 0 | 0.03 | 0% | 14 | 14 |
| 2024-06-08 | 382.5 | 0.03 | 0 | 0.03 | 0% | 1 | 1 |
| 2024-06-08 | 385 | 0.03 | 0 | 0.03 | 0% | 6 | 4 |
| 2024-06-08 | 387.5 | 0.03 | 0 | 0.03 | 0% | 2 | 2 |
| 2024-06-08 | 390 | 0.03 | 0 | 0.03 | 0% | 2 | 1 |
| 2024-06-08 | 392.5 | 0.03 | 0 | 0.03 | 0% | 1 | 1 |
| 2024-06-08 | 400 | 0.03 | 0 | 0.03 | 0% | 24 | 4 |
| 2024-06-08 | 405 | 0.04 | 0 | 0.01 | 0% | 52 | 21 |
| 2024-06-08 | 410 | 0.01 | 0 | 0.03 | 0% | 87 | 32 |
| 2024-06-08 | 415 | 0.01 | 0 | 0.03 | -75% | 172 | 110 |
| 2024-06-08 | 420 | 0.01 | 0 | 0.02 | -50% | 119 | 8 |
| 2024-06-08 | 422.5 | 0.13 | 0 | 0.03 | 0% | 1 | 1 |
| 2024-06-08 | 425 | 0.01 | 0 | 0.01 | -66.67% | 291 | 8 |
| 2024-06-08 | 427.5 | 0.06 | 0 | 0.03 | 0% | 101 | 1 |
| 2024-06-08 | 430 | 0.02 | 0 | 0.03 | -33.33% | 188 | 21 |
| 2024-06-08 | 432.5 | 0.02 | 0 | 0.03 | -50% | 181 | 24 |
| 2024-06-08 | 435 | 0.01 | 0 | 0.03 | -40% | 507 | 14 |
| 2024-06-08 | 437.5 | 0.02 | 0 | 0.01 | -75% | 307 | 6 |
| 2024-06-08 | 440 | 0.02 | 0 | 0.03 | -80% | 213 | 18 |
| 2024-06-08 | 442.5 | 0.02 | 0.01 | 0.03 | -92.31% | 149 | 11 |
| 2024-06-08 | 445 | 0.01 | 0.01 | 0.03 | -98.65% | 169 | 26 |
| 2024-06-08 | 447.5 | 0.06 | 0.01 | 0.05 | -95.95% | 207 | 23 |
| 2024-06-08 | 450 | 0.5 | 0.19 | 0.32 | -80.54% | 132 | 137 |
| 2024-06-08 | 452.5 | 2.4 | 1.49 | 2.04 | -75.76% | 72 | 75 |
| 2024-06-08 | 455 | 4.96 | 3.25 | 5.7 | -34.56% | 34 | 8 |
| 2024-06-08 | 457.5 | 9.47 | 5.5 | 7.65 | 0% | 0 | 3 |
| 2024-06-08 | 460 | 18.75 | 8.15 | 10.3 | 0% | 3 | 1 |
| 2024-06-08 | 462.5 | 11.64 | 10.35 | 13.25 | -44.47% | 5 | 4 |
| 2024-06-08 | 465 | 20.97 | 12.85 | 15.3 | 0% | 0 | 3 |
| 2024-06-08 | 470 | 25.6 | 17.55 | 20.95 | 0% | 4 | 12 |
| 2024-06-08 | 475 | 34.75 | 25.9 | 29.8 | 0% | 0 | 1 |
| 2024-06-08 | 480 | 29.37 | 35.55 | 39.4 | 0% | 0 | 0 |
