| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 460.94 | 464 | 456.72 | 462.11 | 462.11 | -0.39 (-0.08%) | 2,006,668 |
| 24 Apr 2024 | USD | 465.29 | 468.15 | 460.35 | 462.5 | 462.5 | -0.32 (-0.07%) | 4,043,134 |
| 23 Apr 2024 | USD | 458.48 | 462.98 | 457.31 | 462.82 | 462.82 | +6.07 (+1.33%) | 2,029,056 |
| 22 Apr 2024 | USD | 457.5 | 460.74 | 455.13 | 456.75 | 456.75 | +1.36 (+0.30%) | 2,157,434 |
| 19 Apr 2024 | USD | 458.89 | 459.86 | 452.585 | 455.39 | 455.39 | +0.69 (+0.15%) | 2,548,844 |
| 18 Apr 2024 | USD | 460.5 | 461.91 | 453.8 | 454.7 | 454.7 | -5.46 (-1.19%) | 1,998,880 |
| 17 Apr 2024 | USD | 462.77 | 463.41 | 458.15 | 460.16 | 460.16 | +0.34 (+0.07%) | 1,735,073 |
| 16 Apr 2024 | USD | 460 | 463.38 | 459 | 459.82 | 459.82 | +0.03 (+0.01%) | 1,787,264 |
| 15 Apr 2024 | USD | 470.24 | 471 | 458.43 | 459.79 | 459.79 | -5.59 (-1.20%) | 2,070,679 |
| 12 Apr 2024 | USD | 466 | 469.52 | 462.11 | 465.38 | 465.38 | -2.93 (-0.63%) | 2,486,361 |
| 11 Apr 2024 | USD | 468.28 | 470.3482 | 464.19 | 468.31 | 468.31 | -0.86 (-0.18%) | 2,299,867 |
| 10 Apr 2024 | USD | 470.17 | 474.385 | 468.85 | 469.17 | 469.17 | -2.99 (-0.63%) | 2,710,709 |
| 9 Apr 2024 | USD | 477.97 | 478.89 | 467.83 | 472.16 | 472.16 | -6.69 (-1.40%) | 2,218,019 |
| 8 Apr 2024 | USD | 476.4 | 479.68 | 474.28 | 478.85 | 478.85 | +1.7 (+0.36%) | 1,961,897 |
| 5 Apr 2024 | USD | 474 | 479.31 | 472.53 | 477.15 | 477.15 | +7.38 (+1.57%) | 2,462,740 |
| 4 Apr 2024 | USD | 479.97 | 481.96 | 469 | 469.77 | 469.77 | -7.65 (-1.60%) | 2,552,759 |
| 3 Apr 2024 | USD | 480.44 | 483.3 | 477.21 | 477.42 | 477.42 | -2.01 (-0.42%) | 2,265,162 |
| 2 Apr 2024 | USD | 476.97 | 480.41 | 476.3 | 479.43 | 479.43 | +1.03 (+0.22%) | 3,265,212 |
| 1 Apr 2024 | USD | 480.66 | 483.28 | 477.33 | 478.4 | 478.4 | -3.17 (-0.66%) | 1,648,343 |
| 28 Mar 2024 | USD | 477.91 | 482.43 | 477.275 | 481.57 | 481.57 | +3.62 (+0.76%) | 2,214,542 |
| 27 Mar 2024 | USD | 480.5 | 482.16 | 474.75 | 477.95 | 477.95 | +1.15 (+0.24%) | 2,309,507 |
| 26 Mar 2024 | USD | 477.72 | 480 | 472.305 | 476.8 | 476.8 | +0.76 (+0.16%) | 2,515,051 |
| 25 Mar 2024 | USD | 481.6 | 482.32 | 474.4111 | 476.04 | 476.04 | -5.63 (-1.17%) | 2,600,371 |
| 22 Mar 2024 | USD | 488.31 | 488.89 | 481.46 | 481.67 | 481.67 | -6.97 (-1.43%) | 2,277,794 |
| 21 Mar 2024 | USD | 488.53 | 490 | 483.4 | 488.64 | 488.64 | +0.6 (+0.12%) | 2,580,338 |
| 20 Mar 2024 | USD | 484.32 | 488.45 | 483.64 | 488.04 | 488.04 | +4.04 (+0.83%) | 1,691,084 |
| 19 Mar 2024 | USD | 481.62 | 484.61 | 479.51 | 484 | 484 | +5.11 (+1.07%) | 2,049,644 |
| 18 Mar 2024 | USD | 478.64 | 480.82 | 476.65 | 478.89 | 478.89 | +3.06 (+0.64%) | 2,072,358 |
| 15 Mar 2024 | USD | 473.34 | 478.46 | 473.08 | 475.83 | 475.83 | -3.65 (-0.76%) | 4,179,328 |
| 14 Mar 2024 | USD | 481.02 | 482 | 477.1784 | 479.48 | 479.48 | +3.87 (+0.81%) | 2,757,821 |
