| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.42 | 1,064 | 1,496 | 3,541 | 8,591 | 172 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 250 | 0.17 | 0 | 0.75 | 0% | 5 | 0 |
| 2024-06-13 | 260 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 270 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 280 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 290 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 300 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 310 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 315 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 320 | 0 | 0 | 1.15 | 0% | 0 | 0 |
| 2024-06-13 | 325 | 0 | 0 | 1.15 | 0% | 0 | 0 |
| 2024-06-13 | 330 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 335 | 0.01 | 0 | 0.02 | 0% | 15 | 0 |
| 2024-06-13 | 340 | 0.01 | 0 | 0.75 | 0% | 12 | 0 |
| 2024-06-13 | 345 | 0.03 | 0 | 0.1 | 0% | 2 | 0 |
| 2024-06-13 | 350 | 0.02 | 0 | 0.03 | 0% | 10 | 0 |
| 2024-06-13 | 355 | 0.01 | 0 | 0.75 | 0% | 50 | 0 |
| 2024-06-13 | 360 | 0.01 | 0 | 0.75 | 0% | 16 | 0 |
| 2024-06-13 | 365 | 0 | 0 | 0.95 | 0% | 0 | 0 |
| 2024-06-13 | 370 | 0.01 | 0 | 0.05 | 0% | 31 | 0 |
| 2024-06-13 | 375 | 0.01 | 0 | 0.75 | 0% | 7 | 0 |
| 2024-06-13 | 377.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 380 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 382.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 385 | 0.03 | 0 | 0.75 | 0% | 7 | 0 |
| 2024-06-13 | 387.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 390 | 0.1 | 0 | 0.73 | 0% | 57 | 0 |
| 2024-06-13 | 392.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 395 | 0.05 | 0 | 0.75 | 0% | 5 | 0 |
| 2024-06-13 | 397.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-13 | 400 | 0.01 | 0 | 0.28 | 0% | 75 | 31 |
| 2024-06-13 | 402.5 | 0 | 0 | 0.03 | 0% | 0 | 0 |
| 2024-06-13 | 405 | 0.03 | 0 | 0.03 | 0% | 113 | 4 |
| 2024-06-13 | 407.5 | 0.03 | 0 | 0.03 | 0% | 0 | 5 |
| 2024-06-13 | 410 | 0.07 | 0 | 0.03 | 0% | 231 | 0 |
| 2024-06-13 | 412.5 | 0.11 | 0.01 | 0.75 | 0% | 3 | 0 |
| 2024-06-13 | 415 | 0.03 | 0.01 | 0.74 | 0% | 125 | 5 |
| 2024-06-13 | 417.5 | 0.11 | 0.01 | 0.75 | 0% | 4 | 0 |
| 2024-06-13 | 420 | 0.04 | 0.01 | 0.89 | 0% | 264 | 15 |
| 2024-06-13 | 422.5 | 0.09 | 0.01 | 0.3 | 0% | 34 | 0 |
| 2024-06-13 | 425 | 0.04 | 0.02 | 0.09 | -42.9% | 973 | 465 |
| 2024-06-13 | 427.5 | 0.04 | 0.04 | 0.25 | -60% | 53 | 105 |
| 2024-06-13 | 430 | 0.04 | 0.02 | 0.06 | -33.3% | 2,010 | 39 |
| 2024-06-13 | 432.5 | 0.06 | 0.05 | 0.07 | -76.9% | 848 | 321 |
| 2024-06-13 | 435 | 0.08 | 0.05 | 0.11 | -84% | 1,594 | 54 |
| 2024-06-13 | 437.5 | 0.13 | 0.11 | 0.17 | -82.7% | 955 | 184 |
| 2024-06-13 | 440 | 0.3 | 0.27 | 0.35 | -79.2% | 459 | 122 |
| 2024-06-13 | 442.5 | 0.92 | 0.68 | 0.81 | -58% | 156 | 71 |
| 2024-06-13 | 445 | 1.74 | 1.57 | 1.76 | -50.3% | 173 | 46 |
| 2024-06-13 | 447.5 | 6.77 | 2.92 | 3.3 | +23.1% | 126 | 14 |
| 2024-06-13 | 450 | 5.7 | 4.85 | 5.6 | -25% | 101 | 10 |
| 2024-06-13 | 452.5 | 11 | 6.75 | 8.8 | +14% | 42 | 2 |
| 2024-06-13 | 455 | 12.68 | 9.55 | 11.85 | 0% | 29 | 0 |
| 2024-06-13 | 457.5 | 16.98 | 11.65 | 14.5 | +28.2% | 3 | 2 |
| 2024-06-13 | 460 | 11.78 | 13.85 | 16.95 | 0% | 2 | 0 |
| 2024-06-13 | 462.5 | 12.04 | 16.2 | 19.5 | 0% | 0 | 0 |
| 2024-06-13 | 465 | 22.7 | 18.6 | 22 | 0% | 1 | 1 |
| 2024-06-13 | 467.5 | 0 | 21.1 | 24.5 | 0% | 0 | 0 |
| 2024-06-13 | 470 | 12.25 | 23.6 | 27 | 0% | 0 | 0 |
| 2024-06-13 | 472.5 | 0 | 26.2 | 28.75 | 0% | 0 | 0 |
| 2024-06-13 | 475 | 0 | 28.75 | 31.2 | 0% | 0 | 0 |
| 2024-06-13 | 477.5 | 0 | 31.3 | 34.5 | 0% | 0 | 0 |
| 2024-06-13 | 480 | 0 | 33.6 | 36.25 | 0% | 0 | 0 |
| 2024-06-13 | 482.5 | 0 | 36.65 | 39.45 | 0% | 0 | 0 |
| 2024-06-13 | 485 | 0 | 38.7 | 42 | 0% | 0 | 0 |
| 2024-06-13 | 487.5 | 0 | 41.2 | 43.75 | 0% | 0 | 0 |
| 2024-06-13 | 490 | 0 | 43.8 | 47 | 0% | 0 | 0 |
| 2024-06-13 | 492.5 | 0 | 46.2 | 49.5 | 0% | 0 | 0 |
| 2024-06-13 | 495 | 0 | 48.7 | 51.7 | 0% | 0 | 0 |
| 2024-06-13 | 497.5 | 0 | 51.15 | 54.9 | 0% | 0 | 0 |
| 2024-06-13 | 500 | 0 | 53.6 | 57 | 0% | 0 | 0 |
| 2024-06-13 | 502.5 | 0 | 56.2 | 59.5 | 0% | 0 | 0 |
| 2024-06-13 | 505 | 0 | 58.7 | 61.7 | 0% | 0 | 0 |
| 2024-06-13 | 507.5 | 0 | 61.2 | 63.75 | 0% | 0 | 0 |
| 2024-06-13 | 510 | 0 | 63.65 | 66.65 | 0% | 0 | 0 |
| 2024-06-13 | 512.5 | 0 | 66.2 | 69.5 | 0% | 0 | 0 |
| 2024-06-13 | 515 | 0 | 68.7 | 71.8 | 0% | 0 | 0 |
| 2024-06-13 | 520 | 0 | 73.65 | 77 | 0% | 0 | 0 |
| 2024-06-13 | 525 | 0 | 78.7 | 82 | 0% | 0 | 0 |
| 2024-06-13 | 530 | 0 | 83.7 | 86.75 | 0% | 0 | 0 |
| 2024-06-13 | 535 | 0 | 88.7 | 92 | 0% | 0 | 0 |
| 2024-06-13 | 540 | 0 | 93.7 | 96.25 | 0% | 0 | 0 |
| 2024-06-13 | 545 | 0 | 98.55 | 102 | 0% | 0 | 0 |
| 2024-06-13 | 550 | 0 | 103.7 | 106.25 | 0% | 0 | 0 |
| 2024-06-13 | 555 | 0 | 108.7 | 112 | 0% | 0 | 0 |
| 2024-06-13 | 560 | 0 | 113.55 | 117 | 0% | 0 | 0 |
| 2024-06-13 | 570 | 0 | 123.7 | 126.25 | 0% | 0 | 0 |
