| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 1,135 | 1,366 | 0 | 0 | 68 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 250 | 0.17 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 335 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-13 | 340 | 0.01 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-13 | 345 | 0.03 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 360 | 0.01 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-13 | 370 | 0.01 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-13 | 385 | 0.03 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-13 | 390 | 0.1 | 0 | 0 | 0% | 0 | 34 |
| 2024-06-13 | 395 | 0.05 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-13 | 400 | 0.07 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 405 | 0.23 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 410 | 0.07 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-13 | 412.5 | 0.11 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 415 | 0.06 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-13 | 417.5 | 0.11 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-13 | 420 | 0.08 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 422.5 | 0.09 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-13 | 425 | 0.07 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-13 | 427.5 | 0.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 430 | 0.06 | 0 | 0 | 0% | 0 | 242 |
| 2024-06-13 | 432.5 | 0.26 | 0 | 0 | 0% | 0 | 125 |
| 2024-06-13 | 435 | 0.5 | 0 | 0 | 0% | 0 | 171 |
| 2024-06-13 | 437.5 | 0.75 | 0 | 0 | 0% | 0 | 121 |
| 2024-06-13 | 440 | 1.44 | 0 | 0 | 0% | 0 | 187 |
| 2024-06-13 | 442.5 | 2.19 | 0 | 0 | 0% | 0 | 127 |
| 2024-06-13 | 445 | 3.5 | 0 | 0 | 0% | 0 | 115 |
| 2024-06-13 | 447.5 | 5.5 | 0 | 0 | 0% | 0 | 95 |
| 2024-06-13 | 450 | 7.6 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-13 | 452.5 | 9.65 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-13 | 455 | 12.68 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-13 | 457.5 | 13.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-13 | 460 | 11.78 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-13 | 462.5 | 12.04 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-13 | 465 | 8.65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 470 | 12.25 | 0 | 0 | 0% | 0 | 2 |
