| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.14 | 1,290 | 6,118 | 20,174 | 25,950 | 155 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 175 | 0.01 | 0 | 0.4 | 0% | 49 | 3 |
| 2024-06-20 | 180 | 0.02 | 0 | 0.41 | 0% | 38 | 5 |
| 2024-06-20 | 185 | 0.03 | 0 | 0.5 | 0% | 50 | 11 |
| 2024-06-20 | 190 | 0.03 | 0 | 0.43 | 0% | 44 | 42 |
| 2024-06-20 | 195 | 0.27 | 0 | 0.25 | 0% | 43 | 2 |
| 2024-06-20 | 200 | 0.04 | 0 | 0.2 | 0% | 305 | 2 |
| 2024-06-20 | 210 | 0.17 | 0 | 0.25 | 0% | 54 | 30 |
| 2024-06-20 | 220 | 0.01 | 0 | 0.41 | 0% | 87 | 1 |
| 2024-06-20 | 230 | 0.26 | 0 | 0 | 0% | 63 | 5 |
| 2024-06-20 | 240 | 0.35 | 0.04 | 0.28 | 0% | 35 | 2 |
| 2024-06-20 | 250 | 0.05 | 0 | 0.44 | 0% | 396 | 1 |
| 2024-06-20 | 260 | 0.1 | 0 | 0.55 | 0% | 357 | 1 |
| 2024-06-20 | 270 | 0.04 | 0 | 0.48 | 0% | 354 | 1 |
| 2024-06-20 | 280 | 0.01 | 0 | 2.05 | 0% | 138 | 10 |
| 2024-06-20 | 290 | 0.17 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 295 | 0.24 | 0 | 0.29 | 0% | 76 | 1 |
| 2024-06-20 | 300 | 0.14 | 0 | 0.44 | 0% | 401 | 2 |
| 2024-06-20 | 305 | 0.05 | 0 | 0.44 | 0% | 67 | 1 |
| 2024-06-20 | 310 | 0.08 | 0 | 0.37 | 0% | 73 | 2 |
| 2024-06-20 | 315 | 0.04 | 0 | 0.75 | 0% | 212 | 100 |
| 2024-06-20 | 320 | 0.01 | 0 | 0.75 | 0% | 1,165 | 1 |
| 2024-06-20 | 325 | 0.02 | 0 | 0.75 | 0% | 140 | 3 |
| 2024-06-20 | 330 | 0.03 | 0 | 0.65 | 0% | 446 | 2 |
| 2024-06-20 | 335 | 0.03 | 0 | 1.17 | 0% | 560 | 1 |
| 2024-06-20 | 340 | 0.03 | 0 | 2.06 | 0% | 705 | 1 |
| 2024-06-20 | 345 | 0.03 | 0 | 1.17 | 0% | 445 | 1 |
| 2024-06-20 | 350 | 0.02 | 0 | 1.37 | 0% | 737 | 6 |
| 2024-06-20 | 355 | 0.05 | 0 | 0.02 | 0% | 245 | 2 |
| 2024-06-20 | 360 | 0.02 | 0 | 0.4 | 0% | 586 | 1 |
| 2024-06-20 | 365 | 0.03 | 0 | 0.26 | +200% | 239 | 15 |
| 2024-06-20 | 370 | 0.12 | 0 | 0.18 | 0% | 235 | 5 |
| 2024-06-20 | 375 | 0.07 | 0 | 0.15 | 0% | 203 | 1 |
| 2024-06-20 | 380 | 0.05 | 0 | 0.26 | 0% | 769 | 1 |
| 2024-06-20 | 385 | 0.12 | 0 | 0.75 | 0% | 860 | 2 |
| 2024-06-20 | 390 | 0.03 | 0 | 0.03 | 0% | 750 | 18 |
| 2024-06-20 | 395 | 0.03 | 0 | 0.03 | 0% | 23 | 2 |
| 2024-06-20 | 400 | 0.04 | 0.01 | 0.3 | -60% | 974 | 13 |
| 2024-06-20 | 405 | 0.06 | 0.01 | 0.13 | 0% | 170 | 1 |
| 2024-06-20 | 410 | 0.06 | 0.01 | 0.07 | -25% | 1,338 | 24 |
| 2024-06-20 | 415 | 0.06 | 0 | 0.35 | 0% | 209 | 13 |
| 2024-06-20 | 417.5 | 0.18 | 0.01 | 0.58 | 0% | 1 | 0 |
| 2024-06-20 | 420 | 0.04 | 0.02 | 0.08 | -42.86% | 1,975 | 22 |
| 2024-06-20 | 422.5 | 0.05 | 0.02 | 0.07 | -37.5% | 32 | 5 |
| 2024-06-20 | 425 | 0.06 | 0.05 | 0.07 | -33.33% | 675 | 845 |
| 2024-06-20 | 427.5 | 0.07 | 0.04 | 0.09 | -53.33% | 469 | 400 |
| 2024-06-20 | 430 | 0.1 | 0.05 | 0.1 | -33.33% | 1,971 | 581 |
| 2024-06-20 | 432.5 | 0.11 | 0.05 | 0.13 | -42.11% | 618 | 553 |
| 2024-06-20 | 435 | 0.14 | 0.13 | 0.16 | -51.72% | 1,817 | 1,136 |
| 2024-06-20 | 437.5 | 0.26 | 0.11 | 0.22 | -36.59% | 321 | 731 |
| 2024-06-20 | 440 | 0.29 | 0.2 | 0.26 | -55.38% | 1,716 | 431 |
| 2024-06-20 | 442.5 | 0.65 | 0.37 | 0.53 | -34.34% | 288 | 156 |
| 2024-06-20 | 445 | 1.11 | 0.72 | 0.87 | -34.32% | 512 | 168 |
| 2024-06-20 | 447.5 | 1.61 | 1.29 | 1.51 | -39.7% | 181 | 87 |
| 2024-06-20 | 450 | 2.8 | 2.25 | 2.52 | -26.32% | 596 | 91 |
| 2024-06-20 | 452.5 | 4.7 | 3.4 | 4 | -50.84% | 82 | 18 |
| 2024-06-20 | 455 | 5.35 | 4.9 | 5.9 | -38.36% | 472 | 15 |
| 2024-06-20 | 457.5 | 17.2 | 6.5 | 8.15 | 0% | 65 | 1 |
| 2024-06-20 | 460 | 11.78 | 9.2 | 11.2 | -12.48% | 376 | 12 |
| 2024-06-20 | 462.5 | 18.9 | 11.25 | 14.8 | 0% | 29 | 153 |
| 2024-06-20 | 465 | 19.3 | 13.5 | 17.25 | 0% | 8 | 18 |
| 2024-06-20 | 470 | 21.55 | 19 | 21.5 | -1.82% | 60 | 59 |
| 2024-06-20 | 475 | 25.65 | 24 | 26.5 | -4.47% | 25 | 36 |
| 2024-06-20 | 480 | 32.95 | 29 | 31.5 | +3.98% | 19 | 23 |
| 2024-06-20 | 485 | 43.15 | 34.05 | 36.65 | 0% | 0 | 200 |
| 2024-06-20 | 490 | 45.78 | 40.8 | 45.4 | 0% | 0 | 20 |
| 2024-06-20 | 495 | 49.25 | 45.8 | 50.4 | 0% | 0 | 15 |
| 2024-06-20 | 500 | 51.97 | 49.1 | 52.2 | -7.64% | 1 | 1 |
| 2024-06-20 | 505 | 56.57 | 54 | 57.2 | 0% | 0 | 1 |
| 2024-06-20 | 520 | 49.53 | 61.65 | 64.6 | 0% | 0 | 1 |
| 2024-06-20 | 540 | 53.14 | 82.5 | 86.7 | 0% | 0 | 0 |
| 2024-06-20 | 560 | 84.1 | 76.45 | 80.85 | 0% | 0 | 2 |
| 2024-06-20 | 600 | 215.47 | 188.05 | 190.85 | 0% | 0 | 0 |
| 2024-06-20 | 620 | 231.85 | 206.8 | 210.1 | 0% | 0 | 0 |
