IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 1,673 | 4,412 | 5 | 0 | 67 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 250 | 0.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 335 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 350 | 0.03 | 0 | 0 | 0% | 0 | 0 |
2024-06-25 | 360 | 0.01 | 0 | 0 | 0% | 0 | 7 |
2024-06-25 | 375 | 0.21 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 385 | 0.13 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 390 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-25 | 395 | 0.14 | 0 | 0 | 0% | 0 | 1 |
2024-06-25 | 400 | 0.02 | 0 | 0 | 0% | 0 | 50 |
2024-06-25 | 405 | 0.07 | 0 | 0 | 0% | 0 | 2 |
2024-06-25 | 410 | 0.06 | 0 | 0 | 0% | 0 | 15 |
2024-06-25 | 415 | 0.09 | 0 | 0 | 0% | 0 | 5 |
2024-06-25 | 420 | 0.05 | 0 | 0 | 0% | 0 | 4 |
2024-06-25 | 422.5 | 0.14 | 0 | 0 | 0% | 0 | 32 |
2024-06-25 | 425 | 0.06 | 0 | 0 | 0% | 0 | 512 |
2024-06-25 | 427.5 | 0.05 | 0 | 0 | 0% | 0 | 637 |
2024-06-25 | 430 | 0.08 | 0 | 0 | 0% | 0 | 490 |
2024-06-25 | 432.5 | 0.08 | 0 | 0 | 0% | 0 | 230 |
2024-06-25 | 435 | 0.13 | 0 | 0 | 0% | 0 | 974 |
2024-06-25 | 437.5 | 0.15 | 0 | 0 | 0% | 0 | 169 |
2024-06-25 | 440 | 0.17 | 0 | 0 | 0% | 0 | 557 |
2024-06-25 | 442.5 | 0.27 | 0 | 0 | 0% | 0 | 26 |
2024-06-25 | 445 | 0.36 | 0 | 0 | 0% | 0 | 67 |
2024-06-25 | 447.5 | 0.58 | 0 | 0 | 0% | 0 | 74 |
2024-06-25 | 450 | 0.96 | 0 | 0 | 0% | 0 | 120 |
2024-06-25 | 452.5 | 1.55 | 0 | 0 | 0% | 0 | 80 |
2024-06-25 | 455 | 1.95 | 0 | 0 | 0% | 0 | 177 |
2024-06-25 | 457.5 | 3.38 | 0 | 0 | 0% | 0 | 71 |
2024-06-25 | 460 | 4.3 | 0 | 0 | 0% | 0 | 98 |
2024-06-25 | 465 | 6.05 | 0 | 0 | 0% | 0 | 1 |