IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 155 | 274 | 962 | 838 | 53 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 250 | 0.16 | 0 | 0.75 | 0% | 4 | 2 |
2024-06-26 | 380 | 0.03 | 0 | 0.4 | -40% | 24 | 2 |
2024-06-26 | 385 | 0.14 | 0 | 0.17 | 0% | 14 | 1 |
2024-06-26 | 395 | 0.45 | 0.03 | 0.75 | 0% | 2 | 0 |
2024-06-26 | 400 | 0.11 | 0.03 | 0.75 | +120% | 59 | 1 |
2024-06-26 | 405 | 0.28 | 0.04 | 0.75 | 0% | 2 | 2 |
2024-06-26 | 410 | 0.17 | 0.05 | 0.36 | 0% | 35 | 1 |
2024-06-26 | 415 | 0.1 | 0.06 | 0.34 | 0% | 32 | 1 |
2024-06-26 | 420 | 0.15 | 0.07 | 0.38 | 0% | 91 | 2 |
2024-06-26 | 425 | 0.11 | 0.16 | 0.28 | 0% | 91 | 11 |
2024-06-26 | 427.5 | 0.4 | 0.09 | 0.47 | 0% | 11 | 11 |
2024-06-26 | 430 | 0.26 | 0.21 | 0.34 | +30% | 64 | 21 |
2024-06-26 | 432.5 | 0.22 | 0.19 | 0.59 | 0% | 10 | 7 |
2024-06-26 | 435 | 0.31 | 0.3 | 0.42 | 0% | 96 | 22 |
2024-06-26 | 437.5 | 0.46 | 0.39 | 0.52 | +24.32% | 5 | 6 |
2024-06-26 | 440 | 0.6 | 0.5 | 0.82 | +13.21% | 58 | 25 |
2024-06-26 | 442.5 | 0.81 | 0.7 | 1.17 | +15.71% | 47 | 5 |
2024-06-26 | 445 | 1.15 | 0.96 | 1.29 | +17.35% | 57 | 13 |
2024-06-26 | 447.5 | 1.48 | 1.31 | 1.76 | +17.46% | 41 | 6 |
2024-06-26 | 450 | 2.23 | 1.85 | 2.24 | +8.78% | 26 | 13 |
2024-06-26 | 452.5 | 2.94 | 2.64 | 2.96 | +8.89% | 20 | 48 |
2024-06-26 | 455 | 3.87 | 3.65 | 3.95 | +19.08% | 26 | 57 |
2024-06-26 | 457.5 | 6 | 4.8 | 5.2 | +25% | 11 | 2 |
2024-06-26 | 460 | 5.62 | 6.3 | 6.7 | 0% | 10 | 14 |
2024-06-26 | 465 | 6.76 | 9.4 | 10.65 | 0% | 2 | 1 |