IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 31 | 65 | 685 | 855 | 34 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 250 | 0.1 | 0 | 2.07 | 0% | 4 | 0 |
2024-06-26 | 380 | 0.17 | 0 | 1.96 | 0% | 1 | 0 |
2024-06-26 | 385 | 0.56 | 0.01 | 0.95 | 0% | 2 | 0 |
2024-06-26 | 390 | 0.32 | 0.01 | 0.75 | 0% | 2 | 0 |
2024-06-26 | 400 | 0.13 | 0.04 | 0.27 | 0% | 6 | 1 |
2024-06-26 | 405 | 0.12 | 0.02 | 0.49 | 0% | 2 | 1 |
2024-06-26 | 410 | 0.21 | 0.07 | 0.42 | -19.23% | 7 | 1 |
2024-06-26 | 415 | 0.21 | 0.11 | 0.6 | +31.25% | 44 | 5 |
2024-06-26 | 420 | 0.29 | 0.14 | 0.46 | -44.23% | 28 | 2 |
2024-06-26 | 425 | 0.4 | 0.26 | 0.5 | +25% | 260 | 4 |
2024-06-26 | 430 | 0.67 | 0.49 | 0.8 | +21.82% | 83 | 2 |
2024-06-26 | 435 | 1.17 | 0.75 | 1.29 | +32.95% | 237 | 1 |
2024-06-26 | 440 | 1.65 | 1.25 | 2.02 | +32% | 47 | 7 |
2024-06-26 | 445 | 2.25 | 2.05 | 2.58 | +10.29% | 59 | 15 |
2024-06-26 | 450 | 3.53 | 3.3 | 4.05 | +13.5% | 33 | 15 |
2024-06-26 | 455 | 5.49 | 5.15 | 5.85 | +14.85% | 33 | 9 |
2024-06-26 | 460 | 8.4 | 7.6 | 8.8 | +34.19% | 7 | 2 |