IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 773 | 1,277 | 12,822 | 11,316 | 108 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 195 | 0.15 | 0 | 0.22 | 0% | 10 | 5 |
2024-06-26 | 200 | 0.06 | 0 | 2.13 | 0% | 11 | 2 |
2024-06-26 | 210 | 0.04 | 0 | 0.51 | 0% | 23 | 15 |
2024-06-26 | 220 | 0.04 | 0 | 0.51 | 0% | 19 | 15 |
2024-06-26 | 230 | 0.05 | 0 | 0.42 | 0% | 14 | 1 |
2024-06-26 | 235 | 0.37 | 0.04 | 0.28 | 0% | 10 | 2 |
2024-06-26 | 240 | 0.35 | 0 | 2.13 | 0% | 12 | 1 |
2024-06-26 | 245 | 0.34 | 0.03 | 0.86 | 0% | 14 | 1 |
2024-06-26 | 250 | 0.01 | 0 | 0.22 | 0% | 375 | 9 |
2024-06-26 | 255 | 0.26 | 0.05 | 0.89 | 0% | 1 | 0 |
2024-06-26 | 260 | 0.18 | 0 | 2.13 | 0% | 300 | 270 |
2024-06-26 | 265 | 0.25 | 0.07 | 0.92 | 0% | 1 | 2 |
2024-06-26 | 270 | 0.76 | 0.13 | 0.47 | 0% | 24 | 12 |
2024-06-26 | 275 | 0.86 | 0.15 | 0.53 | 0% | 1 | 0 |
2024-06-26 | 280 | 0.39 | 0.06 | 0.72 | 0% | 14 | 2 |
2024-06-26 | 285 | 1.13 | 0.55 | 0.67 | 0% | 11 | 12 |
2024-06-26 | 290 | 1.46 | 0.77 | 1.23 | 0% | 5 | 1 |
2024-06-26 | 295 | 1.41 | 0.69 | 0.81 | 0% | 13 | 12 |
2024-06-26 | 300 | 0.33 | 0 | 0.53 | 0% | 12 | 10 |
2024-06-26 | 305 | 2.7 | 1.6 | 2.06 | 0% | 7 | 0 |
2024-06-26 | 310 | 3.8 | 1.89 | 2.33 | 0% | 3 | 3 |
2024-06-26 | 315 | 0.07 | 0 | 0.52 | 0% | 3 | 1 |
2024-06-26 | 320 | 0.12 | 0 | 0.4 | 0% | 193 | 1 |
2024-06-26 | 325 | 1.82 | 0.63 | 0.82 | 0% | 7 | 1 |
2024-06-26 | 330 | 0.24 | 0 | 0.35 | 0% | 22 | 4 |
2024-06-26 | 335 | 1.02 | 0.88 | 1.07 | 0% | 18 | 10 |
2024-06-26 | 340 | 0.08 | 0 | 2.15 | 0% | 53 | 2 |
2024-06-26 | 345 | 1.62 | 0.87 | 1.06 | 0% | 12 | 4 |
2024-06-26 | 350 | 0.09 | 0.01 | 0 | 0% | 84 | 1 |
2024-06-26 | 355 | 0.81 | 0 | 0 | 0% | 17 | 1 |
2024-06-26 | 360 | 0.18 | 0 | 1.9 | 0% | 34 | 1 |
2024-06-26 | 365 | 0.16 | 0 | 2.03 | 0% | 52 | 1 |
2024-06-26 | 370 | 0.14 | 0.03 | 2.04 | 0% | 70 | 18 |
2024-06-26 | 375 | 0.1 | 0.04 | 0.13 | -23.08% | 37 | 15 |
2024-06-26 | 380 | 0.23 | 0.04 | 2.07 | 0% | 60 | 7 |
2024-06-26 | 385 | 0.27 | 0.05 | 1.96 | 0% | 41 | 2 |
2024-06-26 | 390 | 0.12 | 0.09 | 0.35 | 0% | 270 | 6 |
2024-06-26 | 395 | 0.18 | 0.12 | 0.37 | +12.5% | 84 | 2 |
2024-06-26 | 400 | 0.2 | 0.15 | 0.21 | +17.65% | 209 | 3 |
2024-06-26 | 405 | 0.22 | 0.18 | 0.27 | 0% | 228 | 6 |
2024-06-26 | 410 | 0.3 | 0.26 | 0.52 | +3.45% | 265 | 4 |
2024-06-26 | 415 | 0.4 | 0.34 | 0.46 | +17.65% | 351 | 14 |
2024-06-26 | 420 | 0.49 | 0.44 | 0.54 | +2.08% | 448 | 96 |
2024-06-26 | 425 | 0.71 | 0.64 | 0.75 | +7.58% | 848 | 139 |
2024-06-26 | 430 | 1.01 | 0.91 | 1.06 | +5.21% | 2,112 | 212 |
2024-06-26 | 435 | 1.45 | 1.3 | 1.48 | +9.02% | 1,184 | 14 |
2024-06-26 | 440 | 2.34 | 1.96 | 2.26 | +23.16% | 575 | 14 |
2024-06-26 | 445 | 3.15 | 2.9 | 3.2 | +3.28% | 1,084 | 9 |
2024-06-26 | 450 | 4.49 | 4.35 | 4.65 | +10.86% | 398 | 40 |
2024-06-26 | 455 | 6.6 | 6.25 | 6.6 | +9.09% | 609 | 10 |
2024-06-26 | 460 | 9.1 | 8.75 | 9.1 | +8.33% | 592 | 15 |
2024-06-26 | 465 | 12.25 | 11.4 | 12.5 | +28.27% | 133 | 1 |
2024-06-26 | 470 | 11.5 | 15.1 | 16.2 | 0% | 173 | 10 |
2024-06-26 | 475 | 24.75 | 20.35 | 22.2 | 0% | 64 | 2 |
2024-06-26 | 480 | 35.88 | 23.3 | 25.8 | 0% | 20 | 50 |
2024-06-26 | 485 | 36.93 | 27.85 | 31.05 | 0% | 65 | 100 |
2024-06-26 | 490 | 41.88 | 32.85 | 35.7 | 0% | 16 | 76 |
2024-06-26 | 495 | 46.51 | 37.9 | 40.75 | 0% | 4 | 4 |
2024-06-26 | 500 | 51.53 | 42.55 | 46 | 0% | 0 | 4 |
2024-06-26 | 520 | 46.15 | 53.85 | 56.5 | 0% | 1 | 0 |
2024-06-26 | 540 | 96.65 | 82.55 | 86.05 | 0% | 0 | 1 |
2024-06-26 | 545 | 100.63 | 87.55 | 90.75 | 0% | 0 | 1 |