IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 48 | 54 | 730 | 363 | 37 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 300 | 0.04 | 0 | 2.13 | 0% | 1 | 1 |
2024-06-26 | 395 | 0.4 | 0.11 | 0.69 | 0% | 11 | 1 |
2024-06-26 | 400 | 0.26 | 0.15 | 0.77 | 0% | 2 | 1 |
2024-06-26 | 410 | 1.2 | 0.27 | 0.97 | 0% | 2 | 0 |
2024-06-26 | 415 | 0.63 | 0.61 | 0.99 | 0% | 32 | 1 |
2024-06-26 | 420 | 0.78 | 0.76 | 1.26 | 0% | 32 | 1 |
2024-06-26 | 425 | 1.39 | 1.02 | 1.62 | +49.46% | 30 | 8 |
2024-06-26 | 430 | 1.63 | 1.47 | 1.98 | +24.43% | 61 | 5 |
2024-06-26 | 435 | 2.41 | 2 | 2.92 | +50.63% | 64 | 15 |
2024-06-26 | 440 | 3.07 | 2.86 | 3.85 | +9.64% | 35 | 3 |
2024-06-26 | 445 | 4.1 | 3.65 | 5.05 | +14.85% | 22 | 2 |
2024-06-26 | 450 | 6 | 5.35 | 6.55 | +24.22% | 48 | 6 |
2024-06-26 | 455 | 6.95 | 7.15 | 8.5 | 0% | 15 | 7 |
2024-06-26 | 460 | 9.39 | 9.4 | 10.95 | +22.91% | 6 | 1 |
2024-06-26 | 475 | 26.02 | 19.8 | 22.4 | 0% | 1 | 1 |
2024-06-26 | 480 | 21.14 | 23.8 | 26.65 | 0% | 1 | 1 |
2024-06-26 | 485 | 36.61 | 28.05 | 31.2 | 0% | 0 | 0 |